Eolus Vind AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	37.050	37.250	36.500	36.550	36.550	19,121
2026-07-23	38.050	38.300	36.550	36.800	36.800	23,708
2026-07-22	37.000	38.150	36.650	37.750	37.750	31,076
2026-07-21	37.000	37.450	36.250	36.850	36.850	25,987
2026-07-20	38.000	38.000	36.600	36.800	36.800	36,471
2026-07-17	39.850	39.850	37.750	37.750	37.750	52,405
2026-07-16	40.950	41.100	37.400	39.900	39.900	56,236
2026-07-15	40.050	41.200	39.700	40.550	40.550	14,819
2026-07-14	40.150	40.750	40.050	40.050	40.050	17,793
2026-07-13	40.650	41.000	40.000	40.150	40.150	18,767
2026-07-10	40.800	41.250	40.650	40.800	40.800	6,198
2026-07-09	40.800	41.350	40.650	41.150	41.150	11,438
2026-07-08	41.500	41.500	40.500	40.750	40.750	38,531
2026-07-07	41.950	42.000	41.250	41.250	41.250	29,458
2026-07-06	42.700	42.700	41.600	41.950	41.950	22,468
2026-07-03	43.250	44.100	42.700	42.700	42.700	33,685
2026-07-02	42.850	44.050	42.050	43.200	43.200	35,187
2026-07-01	43.350	43.400	42.150	42.800	42.800	34,624
2026-06-30	42.600	44.500	42.600	43.350	43.350	96,965
2026-06-29	40.000	42.950	40.000	42.400	42.400	141,529
2026-06-26	39.200	40.000	38.850	39.050	39.050	20,213
2026-06-25	39.900	40.000	39.450	39.450	39.450	13,130
2026-06-24	39.500	40.300	39.400	39.950	39.950	22,722
2026-06-23	40.200	40.200	39.200	39.550	39.550	36,463
2026-06-22	39.500	40.150	38.550	39.700	39.700	34,379
2026-06-18	40.200	40.200	38.800	39.700	39.700	45,096
2026-06-17	40.850	40.900	39.800	40.100	40.100	39,464
2026-06-16	41.850	42.400	40.600	40.850	40.850	59,437
2026-06-15	42.150	42.900	41.200	41.800	41.800	45,228
2026-06-12	42.450	43.100	41.200	41.200	41.200	113,119
2026-06-11	41.900	42.850	41.700	42.100	42.100	36,840
2026-06-10	43.350	43.400	41.850	42.000	42.000	41,167
2026-06-09	44.300	44.500	42.550	43.350	43.350	29,761
2026-06-08	42.000	45.650	42.000	44.700	44.700	87,243
2026-06-05	42.000	43.300	42.000	42.350	42.350	35,792
2026-06-04	42.400	42.950	41.800	41.900	41.900	44,690
2026-06-03	43.150	43.500	42.450	42.450	42.450	41,132
2026-06-02	43.400	43.850	43.150	43.150	43.150	64,158
2026-06-01	44.400	45.150	42.950	43.250	43.250	221,927
2026-05-29	46.600	48.400	44.000	44.000	44.000	491,984
2026-05-28	43.250	47.150	43.050	46.300	46.300	79,166
2026-05-27	46.150	46.150	43.250	43.250	43.250	144,339
2026-05-26	47.150	47.150	46.000	46.050	46.050	17,230
2026-05-25	46.300	47.700	45.800	47.150	47.150	70,996
2026-05-22	44.200	46.650	43.750	46.350	46.350	83,128
2026-05-21	43.900	44.600	43.650	43.900	43.900	21,602
2026-05-20	43.350	44.250	43.350	43.750	43.750	16,845
2026-05-19	44.150	45.500	43.350	43.350	43.350	35,621
2026-05-18	44.150	44.700	43.300	43.750	43.750	53,829
2026-05-15	44.000	45.500	43.950	44.100	44.100	44,855
2026-05-13	44.650	45.300	44.200	44.900	44.900	34,718
2026-05-12	43.750	45.100	43.500	44.400	44.400	45,218
2026-05-11	44.500	44.500	43.000	44.150	44.150	47,882
2026-05-08	45.800	45.800	44.650	44.800	44.800	21,772
2026-05-07	45.900	46.000	45.500	45.800	45.800	64,895
2026-05-06	43.400	46.550	42.800	45.900	45.900	150,500
2026-05-05	43.000	44.300	42.600	43.950	43.950	50,994
2026-05-04	43.200	44.450	43.000	43.500	43.500	56,353
2026-04-30	42.950	43.650	42.150	43.350	43.350	21,512
2026-04-29	43.350	43.950	42.450	43.150	43.150	35,121

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.