Eolus Vind AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	97.820	105.95	97.820	103.70	91.750	172,496
2022-04-04	100.30	100.95	96.380	97.820	86.548	96,199
2022-04-01	97.000	100.75	96.000	99.300	87.857	111,811
2022-03-31	99.220	100.00	94.220	97.000	85.822	148,275
2022-03-30	92.180	99.060	92.180	98.680	87.308	177,360
2022-03-29	91.900	93.380	90.020	91.600	81.044	64,955
2022-03-28	88.000	90.720	87.980	89.440	79.133	69,510
2022-03-25	88.520	91.540	87.460	87.540	77.452	94,795
2022-03-24	88.080	89.140	85.960	87.300	77.240	65,739
2022-03-23	89.000	91.900	85.960	88.080	77.930	178,916
2022-03-22	89.800	91.220	86.000	88.400	78.213	160,218
2022-03-21	92.360	92.420	89.020	89.360	79.062	80,743
2022-03-18	92.640	93.480	89.320	91.340	80.814	109,725
2022-03-17	93.360	97.220	91.240	92.620	81.947	108,024
2022-03-16	88.200	92.480	87.800	92.180	81.557	149,970
2022-03-15	89.000	90.980	86.400	88.140	77.983	143,765
2022-03-14	96.000	98.600	88.500	89.900	79.540	302,772
2022-03-11	84.000	98.620	84.000	93.160	82.425	442,148
2022-03-10	87.820	88.720	82.060	83.180	73.595	179,637
2022-03-09	91.460	94.980	82.120	85.700	75.824	632,846
2022-03-08	70.600	88.300	69.040	86.720	76.727	666,579
2022-03-07	69.840	73.000	65.800	70.500	62.376	312,492
2022-03-04	71.500	72.780	69.120	69.480	61.473	118,241
2022-03-03	74.440	75.880	70.520	70.940	62.765	152,001
2022-03-02	72.700	74.960	68.360	73.760	65.260	218,130
2022-03-01	80.980	81.340	71.500	72.500	64.145	334,510
2022-02-28	77.660	81.500	75.240	81.340	71.967	277,568
2022-02-25	75.100	79.500	72.600	77.980	68.994	286,010
2022-02-24	72.760	78.960	68.460	74.920	66.286	314,922
2022-02-23	77.240	79.580	73.500	75.460	66.764	131,315
2022-02-22	79.960	82.620	77.060	77.060	68.180	232,635
2022-02-21	80.520	85.340	79.120	82.420	72.922	187,715
2022-02-18	98.580	98.580	80.320	80.320	71.064	456,933
2022-02-17	108.00	108.00	100.05	100.05	88.521	43,577
2022-02-16	107.75	107.75	103.85	106.15	93.918	145,777
2022-02-15	99.500	107.55	99.500	105.85	93.652	141,369
2022-02-14	103.00	103.45	98.000	99.000	87.592	187,447
2022-02-11	107.15	107.55	104.00	105.30	93.166	44,632
2022-02-10	109.90	110.65	106.35	107.25	94.891	54,898
2022-02-09	106.55	111.05	106.55	108.55	96.041	52,477
2022-02-08	106.90	107.20	104.20	105.50	93.343	42,865
2022-02-07	109.40	110.00	105.40	106.90	94.581	29,389
2022-02-04	108.60	109.95	105.80	106.85	94.537	50,971
2022-02-03	112.15	112.15	107.50	108.25	95.776	68,107
2022-02-02	112.00	114.75	111.80	112.25	99.315	60,517
2022-02-01	113.20	116.35	110.75	111.50	98.651	62,824
2022-01-31	109.10	113.00	109.10	112.20	99.270	76,989
2022-01-28	111.50	112.15	106.00	109.00	96.439	69,603
2022-01-27	107.30	112.80	106.75	110.25	97.545	120,055
2022-01-26	107.85	112.50	107.05	109.00	96.439	181,691
2022-01-25	104.00	111.60	104.00	106.00	93.785	147,668
2022-01-24	110.70	110.70	102.70	103.10	91.219	195,983
2022-01-21	114.00	114.00	109.20	110.80	98.032	82,674
2022-01-20	112.10	116.00	112.10	114.00	100.86	57,190
2022-01-19	110.00	114.70	108.50	111.80	98.917	81,242
2022-01-18	113.40	113.45	110.75	111.70	98.828	60,335
2022-01-17	115.05	115.30	111.70	113.75	100.64	64,598
2022-01-14	120.90	120.90	115.30	115.30	102.01	72,239
2022-01-13	118.35	123.85	117.85	121.60	107.59	120,375
2022-01-12	114.55	119.10	114.55	116.90	103.43	67,887

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.