Eolus Vind AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	112.20	115.90	112.20	114.50	101.31	65,668
2022-01-10	116.40	117.65	110.85	111.55	98.695	113,986
2022-01-07	121.85	122.65	116.05	116.40	102.99	155,990
2022-01-05	121.40	124.80	119.25	124.50	110.15	75,606
2022-01-04	126.70	128.25	120.15	121.40	107.41	159,173
2022-01-03	125.10	130.00	124.05	125.65	111.17	167,597
2021-12-30	125.25	127.40	122.60	123.70	109.45	182,516
2021-12-29	123.00	125.80	122.25	124.25	109.93	105,236
2021-12-28	124.40	126.75	120.00	122.55	108.43	114,266
2021-12-27	121.60	127.55	121.60	124.20	109.89	122,967
2021-12-23	118.55	122.45	118.20	121.80	107.76	103,287
2021-12-22	115.00	118.65	114.70	118.50	104.84	73,060
2021-12-21	112.70	116.90	112.35	115.00	101.75	115,696
2021-12-20	110.85	112.80	109.25	112.55	99.580	95,299
2021-12-17	111.00	113.20	109.80	112.65	99.669	92,131
2021-12-16	112.10	114.15	110.20	111.35	98.518	80,669
2021-12-15	109.10	114.55	108.90	111.70	98.828	128,681
2021-12-14	111.25	113.60	108.75	109.00	96.439	153,139
2021-12-13	115.35	116.15	111.00	111.25	98.430	133,328
2021-12-10	118.00	119.40	115.25	115.40	102.10	91,795
2021-12-09	117.85	119.95	114.20	116.70	103.25	136,181
2021-12-08	123.60	125.15	117.00	117.85	104.27	163,608
2021-12-07	116.00	124.40	116.00	123.30	109.09	162,546
2021-12-06	121.00	121.20	111.60	115.45	102.15	410,894
2021-12-03	131.35	132.80	124.75	125.85	111.35	207,213
2021-12-02	138.80	138.80	129.40	131.25	116.13	129,104
2021-12-01	132.65	139.85	132.65	139.15	123.11	101,645
2021-11-30	130.60	135.80	128.70	132.45	117.19	325,582
2021-11-29	132.00	134.15	129.75	130.60	115.55	144,077
2021-11-26	132.15	135.95	129.15	131.40	116.26	124,213
2021-11-25	132.00	139.55	131.10	138.30	122.36	164,429
2021-11-24	136.15	137.25	130.20	131.90	116.70	135,526
2021-11-23	140.60	140.60	133.55	136.45	120.73	112,540
2021-11-22	135.50	141.45	131.85	140.60	124.40	220,737
2021-11-19	132.00	139.80	132.00	135.50	119.89	269,487
2021-11-18	150.85	150.85	130.40	131.35	116.21	703,730
2021-11-17	155.50	158.95	153.40	155.60	137.67	68,228
2021-11-16	154.75	156.50	153.00	155.30	137.40	65,358
2021-11-15	154.65	155.40	151.55	154.75	136.92	72,677
2021-11-12	149.80	155.20	148.75	154.65	136.83	88,988
2021-11-11	150.10	151.60	147.65	149.80	132.54	59,763
2021-11-10	149.10	150.55	146.15	150.10	132.80	85,459
2021-11-09	150.00	153.20	149.05	150.20	132.89	65,461
2021-11-08	152.50	152.50	148.20	151.25	133.82	57,518
2021-11-05	147.70	152.50	146.55	152.50	134.93	56,398
2021-11-04	152.10	153.35	146.30	147.70	130.68	157,481
2021-11-03	155.60	156.20	150.00	152.10	134.57	62,999
2021-11-02	160.15	160.15	154.10	155.85	137.89	66,916
2021-11-01	157.55	159.10	154.25	159.00	140.68	87,360
2021-10-29	159.40	161.75	156.10	157.55	139.39	73,602
2021-10-28	164.00	164.15	157.20	159.40	141.03	65,538
2021-10-27	161.85	163.55	159.60	162.70	143.95	70,845
2021-10-26	162.25	164.90	160.45	161.90	143.24	50,898
2021-10-25	161.65	162.25	158.00	162.25	143.55	93,874
2021-10-22	163.35	163.75	159.55	161.65	143.02	68,274
2021-10-21	161.10	164.50	157.95	163.85	144.97	86,943
2021-10-20	160.70	163.70	158.50	161.20	142.62	85,799

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.