Eolus Vind AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	43.500	44.200	42.650	43.250	43.250	61,727
2026-04-27	40.400	43.500	40.400	43.000	43.000	105,636
2026-04-24	39.550	40.550	39.050	40.450	40.450	56,340
2026-04-23	38.650	39.850	38.200	39.350	39.350	23,293
2026-04-22	38.250	38.650	38.200	38.350	38.350	17,613
2026-04-21	39.000	39.150	38.200	38.200	38.200	15,389
2026-04-20	38.250	39.050	37.500	38.900	38.900	35,827
2026-04-17	38.900	39.500	38.250	38.250	38.250	38,617
2026-04-16	39.000	39.450	38.600	39.000	39.000	15,865
2026-04-15	38.650	39.300	38.550	38.750	38.750	31,630
2026-04-14	37.700	38.700	37.550	38.700	38.700	29,883
2026-04-13	36.600	38.200	36.450	37.350	37.350	43,140
2026-04-10	36.450	37.400	36.450	37.050	37.050	66,101
2026-04-09	36.600	37.100	36.250	36.450	36.450	43,142
2026-04-08	36.700	37.450	36.450	36.800	36.800	38,893
2026-04-07	36.550	37.950	36.500	36.650	36.650	64,225
2026-04-02	36.500	36.750	36.050	36.700	36.700	17,524
2026-04-01	36.950	37.500	36.750	36.950	36.950	28,110
2026-03-31	36.400	37.350	36.000	36.700	36.700	77,183
2026-03-30	34.850	36.500	34.850	36.400	36.400	65,776
2026-03-27	35.650	35.650	34.800	35.250	35.250	45,734
2026-03-26	35.800	36.350	35.350	35.550	35.550	52,074
2026-03-25	34.650	35.850	34.650	35.800	35.800	30,358
2026-03-24	34.800	35.200	34.250	34.750	34.750	31,101
2026-03-23	34.150	35.400	33.350	34.850	34.850	51,378
2026-03-20	35.900	35.900	34.550	34.700	34.700	58,248
2026-03-19	36.600	36.600	34.700	35.400	35.400	63,782
2026-03-18	36.550	36.900	36.250	36.550	36.550	21,630
2026-03-17	36.300	37.100	36.000	36.550	36.550	21,011
2026-03-16	36.850	37.950	36.150	36.400	36.400	52,407
2026-03-13	36.400	38.200	35.900	36.850	36.850	99,091
2026-03-12	35.400	36.900	35.200	36.450	36.450	48,630
2026-03-11	36.550	36.550	35.150	35.450	35.450	39,246
2026-03-10	34.550	36.100	34.550	35.800	35.800	54,693
2026-03-09	34.100	34.800	33.950	34.550	34.550	93,264
2026-03-06	35.350	35.550	34.500	35.050	35.050	41,262
2026-03-05	35.700	35.950	35.200	35.300	35.300	10,917
2026-03-04	35.650	36.250	35.250	35.750	35.750	30,337
2026-03-03	36.650	36.650	35.500	35.650	35.650	46,027
2026-03-02	36.600	36.750	35.700	36.750	36.750	54,570
2026-02-27	36.600	37.100	36.300	36.750	36.750	42,839
2026-02-26	35.500	36.900	35.150	36.800	36.800	53,829
2026-02-25	35.800	36.250	35.500	35.550	35.550	28,882
2026-02-24	35.650	36.300	35.450	35.800	35.800	23,964
2026-02-23	36.500	36.650	35.500	35.650	35.650	61,065
2026-02-20	37.750	37.750	36.550	36.800	36.800	24,271
2026-02-19	37.900	38.100	37.000	38.000	38.000	33,986
2026-02-18	37.600	37.850	36.450	37.850	37.850	57,946
2026-02-17	37.250	37.900	36.800	37.750	37.750	53,353
2026-02-16	36.100	37.850	36.100	37.350	37.350	248,850
2026-02-13	33.350	33.850	33.250	33.750	33.750	57,235
2026-02-12	34.700	35.100	33.300	33.300	33.300	120,483
2026-02-11	35.550	35.650	34.550	34.550	34.550	156,942
2026-02-10	36.300	36.800	36.200	36.500	36.500	45,807
2026-02-09	35.500	36.100	35.350	36.100	36.100	55,070
2026-02-06	36.200	36.200	35.100	35.550	35.550	70,524
2026-02-05	37.100	37.100	35.900	36.200	36.200	74,493
2026-02-04	36.400	37.950	36.400	37.200	37.200	129,171
2026-02-03	34.200	36.700	34.200	36.350	36.350	117,099
2026-02-02	33.750	34.200	33.500	34.000	34.000	68,344

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.