Eolus Vind AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	34.250	34.400	33.700	33.750	33.750	111,003
2026-01-29	33.800	34.600	33.800	34.200	34.200	112,807
2026-01-28	34.100	34.650	33.700	33.850	33.850	144,107
2026-01-27	37.750	37.750	33.400	34.050	34.050	519,952
2026-01-26	41.900	41.900	41.200	41.550	41.550	22,121
2026-01-23	42.150	42.200	41.500	41.900	41.900	18,901
2026-01-22	41.050	42.800	41.050	42.100	42.100	72,992
2026-01-21	41.000	41.650	40.550	40.750	40.750	53,245
2026-01-20	41.200	41.400	40.500	41.000	41.000	54,451
2026-01-19	41.300	41.750	40.750	41.150	41.150	56,969
2026-01-16	43.000	43.250	42.200	42.500	42.500	40,240
2026-01-15	42.800	43.250	42.550	43.250	43.250	49,099
2026-01-14	42.750	43.700	42.500	43.000	43.000	59,211
2026-01-13	43.100	43.300	42.150	42.800	42.800	23,304
2026-01-12	42.950	43.400	42.600	42.900	42.900	33,936
2026-01-09	43.150	43.200	42.500	42.600	42.600	42,068
2026-01-08	43.750	44.100	43.050	43.200	43.200	34,432
2026-01-07	43.300	44.500	43.200	43.750	43.750	76,474
2026-01-05	43.100	43.450	42.800	43.050	43.050	29,035
2026-01-02	43.150	43.450	41.900	43.200	43.200	42,505
2025-12-30	43.700	43.800	42.850	43.100	43.100	133,522
2025-12-29	41.200	44.000	41.200	43.800	43.800	202,359
2025-12-23	39.850	41.600	39.250	41.150	41.150	158,502
2025-12-22	39.850	40.000	39.100	40.000	40.000	69,456
2025-12-19	40.350	40.600	39.450	40.050	40.050	59,838
2025-12-18	39.600	40.800	38.950	40.250	40.250	158,847
2025-12-17	38.850	39.450	38.200	38.300	38.300	26,008
2025-12-16	38.750	39.200	38.700	38.900	38.900	14,902
2025-12-15	39.750	40.250	38.650	38.900	38.900	32,964
2025-12-12	38.750	39.900	38.750	39.500	39.500	15,408
2025-12-11	38.850	39.450	38.600	38.850	38.850	46,040
2025-12-10	39.000	39.250	38.400	38.500	38.500	16,817
2025-12-09	38.400	39.650	38.200	38.500	38.500	41,558
2025-12-08	39.300	39.400	38.000	38.000	38.000	42,849
2025-12-05	38.900	39.800	38.900	39.550	39.550	12,404
2025-12-04	39.050	39.450	38.600	39.000	39.000	30,844
2025-12-03	39.250	39.700	38.600	39.000	39.000	30,660
2025-12-02	39.850	40.550	39.250	39.300	39.300	31,857
2025-12-01	41.550	41.750	39.800	39.800	39.800	30,399
2025-11-28	41.100	43.300	41.100	41.550	41.550	106,065
2025-11-27	38.100	41.400	38.100	41.400	41.400	174,162
2025-11-26	37.000	37.850	36.750	37.250	37.250	41,699
2025-11-25	36.650	37.700	36.650	37.050	37.050	47,218
2025-11-24	35.800	36.200	35.450	36.150	36.150	62,015
2025-11-21	35.950	36.300	35.450	35.800	35.800	48,873
2025-11-20	37.050	37.750	36.700	36.950	35.450	90,238
2025-11-19	39.050	39.050	34.650	37.050	35.546	293,707
2025-11-18	41.600	41.600	40.400	40.500	38.856	60,157
2025-11-17	40.800	42.150	40.550	41.300	39.623	34,639
2025-11-14	41.450	41.500	40.400	40.700	39.048	19,758
2025-11-13	41.250	41.800	41.100	41.150	39.480	24,642
2025-11-12	41.600	41.950	41.100	41.250	39.575	39,694
2025-11-11	40.800	41.950	40.500	41.450	39.767	33,569
2025-11-10	40.250	40.850	40.000	40.550	38.904	22,450
2025-11-07	40.400	40.950	40.100	40.250	38.616	37,387
2025-11-06	41.200	41.700	40.200	40.450	38.808	44,009
2025-11-05	42.600	42.800	41.150	41.350	39.671	37,502
2025-11-04	43.150	43.250	42.500	42.550	40.823	14,636
2025-11-03	43.500	43.750	43.000	43.250	41.494	25,617
2025-10-31	43.600	44.000	43.350	43.900	42.118	15,110

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.