Eolus Vind AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 43.600 | 44.000 | 43.350 | 43.900 | 42.118 | 15,110 |
| 2025-10-30 | 43.600 | 44.000 | 43.050 | 43.550 | 41.782 | 21,688 |
| 2025-10-29 | 43.650 | 44.300 | 43.200 | 43.600 | 41.830 | 33,344 |
| 2025-10-28 | 44.450 | 44.450 | 43.200 | 43.550 | 41.782 | 22,766 |
| 2025-10-27 | 43.450 | 44.500 | 42.950 | 44.450 | 42.646 | 49,905 |
| 2025-10-24 | 42.450 | 43.500 | 42.100 | 43.100 | 41.350 | 40,345 |
| 2025-10-23 | 43.250 | 43.250 | 41.950 | 42.250 | 40.535 | 54,314 |
| 2025-10-22 | 41.550 | 43.750 | 41.500 | 43.750 | 41.974 | 99,057 |
| 2025-10-21 | 41.700 | 42.000 | 41.400 | 41.800 | 40.103 | 54,032 |
| 2025-10-20 | 41.800 | 41.950 | 41.550 | 41.700 | 40.007 | 16,428 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 1.5000 SEK |
| 2025-05-16 | 0.7500 SEK |
| 2024-05-17 | 2.2500 SEK |
| 2023-05-15 | 1.5000 SEK |
| 2022-05-20 | 1.5000 SEK |
| 2021-05-20 | 2.0000 SEK |
| 2020-01-27 | 1.5000 SEK |
| 2019-01-28 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.