Eolus Vind AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	43.600	44.000	43.350	43.900	42.118	15,110
2025-10-30	43.600	44.000	43.050	43.550	41.782	21,688
2025-10-29	43.650	44.300	43.200	43.600	41.830	33,344
2025-10-28	44.450	44.450	43.200	43.550	41.782	22,766
2025-10-27	43.450	44.500	42.950	44.450	42.646	49,905
2025-10-24	42.450	43.500	42.100	43.100	41.350	40,345
2025-10-23	43.250	43.250	41.950	42.250	40.535	54,314
2025-10-22	41.550	43.750	41.500	43.750	41.974	99,057
2025-10-21	41.700	42.000	41.400	41.800	40.103	54,032
2025-10-20	41.800	41.950	41.550	41.700	40.007	16,428
2025-10-17	41.800	41.850	41.450	41.800	40.103	11,598
2025-10-16	42.200	42.500	41.500	41.950	40.247	31,144
2025-10-15	42.050	42.400	42.000	42.350	40.631	31,757
2025-10-14	41.400	42.000	41.200	41.700	40.007	26,468
2025-10-13	41.600	41.700	41.200	41.400	39.719	25,149
2025-10-10	41.750	42.150	41.550	41.600	39.911	16,410
2025-10-09	41.650	42.100	41.600	41.700	40.007	30,930
2025-10-08	41.250	42.000	41.200	41.650	39.959	24,308
2025-10-07	41.300	41.400	41.000	41.200	39.528	26,913
2025-10-06	41.500	41.800	41.200	41.350	39.671	36,182
2025-10-03	40.950	41.700	40.900	41.350	39.671	25,814
2025-10-02	41.400	42.000	40.850	41.000	39.336	56,220
2025-10-01	41.950	42.150	41.000	41.500	39.815	66,192
2025-09-30	42.050	42.600	41.900	42.050	40.343	32,588
2025-09-29	41.850	42.700	41.850	42.350	40.631	25,854
2025-09-26	41.550	42.100	41.500	41.850	40.151	15,311
2025-09-25	42.150	42.300	41.350	41.350	39.671	17,896
2025-09-24	41.700	42.350	41.400	42.150	40.439	31,325
2025-09-23	42.350	42.550	41.750	41.750	40.055	22,932
2025-09-22	42.550	42.600	41.900	42.250	40.535	101,157
2025-09-19	42.900	43.350	42.550	42.550	40.823	38,491
2025-09-18	42.400	43.000	42.400	42.900	41.159	174,792
2025-09-17	41.950	42.800	41.950	42.400	40.679	34,642
2025-09-16	42.100	42.350	41.700	42.300	40.583	34,860
2025-09-15	42.900	43.400	41.950	42.100	40.391	65,042
2025-09-12	42.200	43.100	42.200	42.900	41.159	25,741
2025-09-11	41.300	42.950	41.100	42.700	40.967	60,204
2025-09-10	41.300	41.800	40.950	41.600	39.911	77,497
2025-09-09	41.900	42.350	41.150	41.150	39.480	64,349
2025-09-08	42.050	42.750	41.650	42.100	40.391	47,111
2025-09-05	41.800	42.400	41.650	42.000	40.295	45,756
2025-09-04	42.050	42.800	41.400	41.950	40.247	75,743
2025-09-03	42.500	42.950	42.000	42.000	40.295	49,044
2025-09-02	43.550	43.550	42.400	42.400	40.679	76,674
2025-09-01	43.850	44.400	43.200	43.350	41.590	49,646
2025-08-29	44.700	44.700	43.800	43.800	42.022	127,125
2025-08-28	45.550	46.200	44.350	44.700	42.885	81,893
2025-08-27	46.700	46.700	45.050	45.300	43.461	106,866
2025-08-26	49.500	49.950	46.250	46.700	44.804	445,110
2025-08-25	57.800	58.200	57.000	57.100	54.782	40,543
2025-08-22	57.000	58.700	57.000	58.100	55.741	34,644
2025-08-21	57.100	58.000	56.000	57.400	55.070	26,515
2025-08-20	57.600	57.900	56.800	57.200	54.878	18,130
2025-08-19	57.100	57.900	57.100	57.700	55.358	18,797
2025-08-18	57.000	58.000	56.500	57.500	55.166	36,809
2025-08-15	54.800	57.200	54.500	57.100	54.782	37,328
2025-08-14	55.700	56.200	54.500	54.500	52.288	23,537
2025-08-13	56.800	56.900	55.600	55.800	53.535	17,422
2025-08-12	57.000	57.300	56.100	56.900	54.590	16,543
2025-08-11	58.000	58.000	55.500	56.300	54.015	26,641

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.