Eolus Vind AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	58.000	58.500	57.500	57.700	55.358	21,831
2025-08-07	57.000	58.200	57.000	58.000	55.646	44,733
2025-08-06	56.800	57.900	56.700	57.000	54.686	26,129
2025-08-05	55.800	57.800	55.800	56.700	54.398	63,677
2025-08-04	53.100	56.100	53.000	55.500	53.247	48,611
2025-08-01	53.500	54.000	52.700	52.900	50.753	19,902
2025-07-31	55.100	55.200	54.000	54.100	51.904	17,750
2025-07-30	55.500	55.900	54.700	55.300	53.055	17,499
2025-07-29	57.000	57.000	54.100	55.700	53.439	24,620
2025-07-28	58.400	58.900	56.700	56.800	54.494	25,104
2025-07-25	56.900	59.100	56.200	58.400	56.029	48,362
2025-07-24	55.600	56.900	55.000	56.700	54.398	28,076
2025-07-23	55.500	56.000	55.200	55.700	53.439	19,813
2025-07-22	55.200	55.500	54.000	55.000	52.767	23,690
2025-07-21	55.200	55.700	55.000	55.100	52.863	20,242
2025-07-18	55.400	55.900	55.100	55.200	52.959	21,378
2025-07-17	54.900	56.200	54.900	55.600	53.343	19,000
2025-07-16	56.700	56.700	54.600	55.400	53.151	13,658
2025-07-15	56.000	57.000	55.800	56.000	53.727	23,793
2025-07-14	56.200	56.900	55.700	55.800	53.535	19,401
2025-07-11	57.300	57.300	56.600	56.600	54.302	15,409
2025-07-10	57.000	57.500	56.900	57.300	54.974	26,486
2025-07-09	56.600	57.500	56.100	56.900	54.590	18,981
2025-07-08	56.700	57.300	56.000	56.700	54.398	18,584
2025-07-07	58.000	58.000	56.600	56.600	54.302	29,887
2025-07-04	56.700	58.200	56.700	58.100	55.741	44,805
2025-07-03	57.500	57.800	56.500	56.700	54.398	41,455
2025-07-02	56.700	57.500	55.500	57.000	54.686	44,852
2025-07-01	55.500	57.800	55.500	56.900	54.590	59,263
2025-06-30	54.400	55.800	54.100	54.700	52.479	44,179
2025-06-27	54.200	54.800	53.800	54.300	52.096	24,358
2025-06-26	53.400	53.900	53.000	53.500	51.328	21,167
2025-06-25	54.300	54.900	53.100	53.500	51.328	26,895
2025-06-24	51.100	54.400	50.400	54.100	51.904	61,176
2025-06-23	51.200	52.000	50.300	51.200	49.122	38,485
2025-06-19	52.300	52.500	50.900	51.000	48.930	39,387
2025-06-18	53.600	53.600	52.400	52.400	50.273	28,706
2025-06-17	53.200	54.200	53.000	53.300	51.136	21,962
2025-06-16	52.500	54.700	52.500	53.500	51.328	37,311
2025-06-13	52.700	54.900	51.600	53.800	51.616	100,612
2025-06-12	52.200	53.300	51.200	52.700	50.561	45,092
2025-06-11	49.750	52.500	49.000	52.500	50.369	123,705
2025-06-10	49.650	50.600	48.800	50.100	48.066	48,100
2025-06-09	49.500	50.100	49.000	49.400	47.395	34,249
2025-06-05	49.850	50.500	49.050	49.500	47.491	45,104
2025-06-04	50.100	51.000	49.000	49.800	47.778	39,313
2025-06-03	51.700	51.900	49.000	50.100	48.066	44,147
2025-06-02	48.550	53.100	48.500	51.100	49.026	229,890
2025-05-30	50.400	52.400	48.050	48.050	46.099	95,370
2025-05-28	52.500	53.100	50.100	50.200	48.162	33,930
2025-05-27	53.300	53.900	52.100	52.100	49.985	40,011
2025-05-26	50.900	53.400	50.900	53.200	51.040	149,599
2025-05-23	50.500	51.100	49.100	49.500	47.491	39,866
2025-05-22	50.900	51.400	50.500	50.700	48.642	21,561
2025-05-21	51.400	51.900	50.000	51.400	49.313	44,114
2025-05-20	49.150	51.100	49.000	51.000	48.930	42,285
2025-05-19	48.400	49.800	48.400	49.450	47.443	34,235
2025-05-16	47.300	48.650	46.800	48.650	46.675	60,815
2025-05-15	48.750	49.350	46.250	47.100	44.468	85,341
2025-05-14	54.600	54.600	47.200	48.350	45.649	275,991

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.