Eolus Vind AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	54.000	55.200	53.900	54.300	51.266	31,379
2025-05-12	53.400	54.800	53.400	54.200	51.172	33,916
2025-05-09	52.100	53.500	52.000	52.900	49.944	21,063
2025-05-08	50.900	52.700	50.700	52.000	49.095	20,660
2025-05-07	48.750	50.900	48.450	50.600	47.773	35,271
2025-05-06	48.000	49.200	47.900	48.750	46.026	16,613
2025-05-05	46.850	48.550	46.850	48.150	45.460	13,398
2025-05-02	46.400	47.300	45.150	47.300	44.657	35,791
2025-04-30	47.850	48.200	46.550	46.550	43.949	16,698
2025-04-29	49.300	49.600	47.400	47.750	45.082	22,203
2025-04-28	50.200	50.900	49.250	49.300	46.546	24,453
2025-04-25	49.700	52.000	49.300	50.200	47.395	27,426
2025-04-24	48.300	49.750	48.300	49.750	46.970	12,336
2025-04-23	47.850	49.500	47.850	48.950	46.215	17,776
2025-04-22	47.350	47.800	46.850	47.250	44.610	18,329
2025-04-17	47.500	47.750	46.700	46.900	44.280	14,715
2025-04-16	46.750	48.150	46.350	47.750	45.082	20,088
2025-04-15	47.800	48.350	47.450	47.750	45.082	26,811
2025-04-14	47.450	48.600	47.250	47.950	45.271	31,525
2025-04-11	47.650	47.800	45.200	46.500	43.902	104,290
2025-04-10	51.200	51.200	48.000	48.700	45.979	72,549
2025-04-09	46.850	47.100	45.500	46.900	44.280	64,724
2025-04-08	47.950	49.300	47.150	47.150	44.516	31,376
2025-04-07	45.100	50.300	45.050	47.500	44.846	114,415
2025-04-04	52.200	52.900	48.750	48.900	46.168	128,790
2025-04-03	52.100	54.400	52.100	52.700	49.756	29,569
2025-04-02	52.400	53.900	52.100	53.700	50.700	136,136
2025-04-01	55.000	55.000	52.300	52.400	49.472	16,260
2025-03-31	53.200	53.200	51.600	52.600	49.661	35,659
2025-03-28	53.500	54.000	52.700	53.300	50.322	20,413
2025-03-27	53.300	54.200	52.700	53.500	50.511	32,007
2025-03-26	54.100	54.500	53.100	53.300	50.322	21,316
2025-03-25	54.400	54.800	53.600	54.200	51.172	32,159
2025-03-24	54.900	54.900	54.300	54.400	51.361	30,869
2025-03-21	55.500	55.500	54.200	54.800	51.738	31,844
2025-03-20	56.900	56.900	54.800	55.900	52.777	42,344
2025-03-19	56.300	56.900	55.500	56.600	53.438	21,744
2025-03-18	55.700	56.900	55.600	56.000	52.871	25,010
2025-03-17	56.500	56.900	55.200	55.400	52.305	23,156
2025-03-14	54.700	57.000	54.700	56.600	53.438	37,686
2025-03-13	54.600	55.100	54.400	54.500	51.455	41,871
2025-03-12	54.300	55.500	53.900	54.700	51.644	50,057
2025-03-11	56.200	56.500	54.100	54.200	51.172	61,788
2025-03-10	56.200	56.900	55.000	56.400	53.249	32,255
2025-03-07	55.400	56.400	54.500	55.600	52.494	39,046
2025-03-06	55.600	57.300	55.000	55.700	52.588	50,799
2025-03-05	55.100	56.500	55.100	55.300	52.210	21,597
2025-03-04	55.900	55.900	54.100	54.300	51.266	68,051
2025-03-03	57.000	57.700	56.000	56.000	52.871	32,941
2025-02-28	57.000	57.900	56.400	56.700	53.532	67,822
2025-02-27	59.900	59.900	57.600	58.300	55.043	34,451
2025-02-26	56.400	60.500	56.400	60.200	56.837	169,505
2025-02-25	55.500	56.900	55.100	55.100	52.021	46,741
2025-02-24	56.200	57.000	55.400	56.400	53.249	31,269
2025-02-21	56.300	58.000	56.200	56.300	53.154	39,357
2025-02-20	56.200	57.000	55.400	56.400	53.249	64,983
2025-02-19	58.000	58.900	55.800	56.200	53.060	61,026
2025-02-18	59.000	60.500	58.000	58.500	55.232	68,839
2025-02-17	58.500	59.200	57.400	59.000	55.704	79,611
2025-02-14	55.400	59.800	54.600	58.500	55.232	111,932

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.