Eolus Vind AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	55.300	57.800	53.200	55.400	52.305	431,792
2025-02-12	56.400	56.500	54.800	55.000	51.927	65,662
2025-02-11	55.000	56.600	55.000	56.200	53.060	40,709
2025-02-10	52.100	55.600	52.100	55.400	52.305	185,634
2025-02-07	53.100	53.100	51.900	52.100	49.189	58,062
2025-02-06	51.900	53.300	51.900	53.300	50.322	54,673
2025-02-05	52.300	52.300	51.700	52.000	49.095	20,032
2025-02-04	52.500	53.400	51.900	52.600	49.661	28,546
2025-02-03	52.800	53.000	51.200	52.700	49.756	45,030
2025-01-31	52.900	53.500	52.200	53.100	50.133	38,570
2025-01-30	51.700	53.500	51.700	53.200	50.228	90,414
2025-01-29	51.900	53.000	51.500	51.500	48.623	48,456
2025-01-28	53.100	53.500	52.000	52.000	49.095	69,996
2025-01-27	53.400	53.600	53.000	53.000	50.039	75,585
2025-01-24	53.000	53.900	53.000	53.800	50.794	100,923
2025-01-23	53.600	53.600	52.800	53.000	50.039	80,376
2025-01-22	53.800	54.800	53.500	53.600	50.605	34,508
2025-01-21	54.800	55.100	53.900	54.200	51.172	58,596
2025-01-20	56.100	56.100	54.500	55.300	52.210	41,389
2025-01-17	56.500	57.000	56.000	56.300	53.154	33,271
2025-01-16	56.700	56.900	55.800	56.500	53.343	25,095
2025-01-15	57.100	58.300	56.500	56.900	53.721	69,262
2025-01-14	54.600	57.300	54.600	56.400	53.249	86,799
2025-01-13	53.800	56.000	53.500	54.500	51.455	37,024
2025-01-10	54.200	55.300	53.600	53.800	50.794	46,575
2025-01-09	55.700	55.700	54.200	54.200	51.172	99,748
2025-01-08	58.000	58.000	54.400	55.300	52.210	125,625
2025-01-07	57.800	61.500	56.500	57.700	54.476	299,024
2025-01-03	51.500	51.500	49.600	49.950	47.159	18,148
2025-01-02	48.000	51.900	48.000	51.500	48.623	48,019
2024-12-30	48.050	49.000	47.250	48.000	45.318	30,713
2024-12-27	46.850	49.000	46.850	48.100	45.413	49,843
2024-12-23	47.400	47.400	46.600	46.850	44.232	41,468
2024-12-20	48.500	48.500	46.500	47.700	45.035	44,346
2024-12-19	48.500	48.500	47.500	47.500	44.846	32,384
2024-12-18	48.750	49.350	48.450	48.500	45.790	24,410
2024-12-17	49.200	49.850	48.400	48.750	46.026	37,882
2024-12-16	50.500	50.500	48.800	49.200	46.451	35,481
2024-12-13	51.600	52.300	50.500	50.700	47.867	42,861
2024-12-12	51.600	52.700	51.500	51.500	48.623	24,217
2024-12-11	51.200	52.500	50.700	52.000	49.095	46,783
2024-12-10	51.300	51.900	50.000	51.200	48.339	44,441
2024-12-09	50.400	51.500	50.300	51.300	48.434	44,853
2024-12-06	50.600	52.300	50.500	50.500	47.678	38,016
2024-12-05	49.100	50.900	48.950	50.900	48.056	82,447
2024-12-04	48.450	49.700	48.250	49.100	46.357	46,633
2024-12-03	46.000	48.950	46.000	48.700	45.979	30,130
2024-12-02	46.300	47.300	46.150	46.450	43.855	60,975
2024-11-29	45.200	47.150	45.050	47.150	44.516	45,353
2024-11-28	44.500	46.150	44.500	45.500	42.958	25,719
2024-11-27	45.400	46.100	44.750	44.750	42.250	29,437
2024-11-26	45.900	46.350	44.850	45.700	43.147	59,453
2024-11-25	45.550	46.700	45.100	45.850	43.288	52,053
2024-11-22	46.750	47.300	45.650	46.000	43.430	29,298
2024-11-21	46.650	47.350	45.100	46.850	44.232	28,051
2024-11-20	45.000	49.200	44.100	46.350	43.760	112,640
2024-11-19	45.650	46.800	44.800	46.150	43.572	55,141
2024-11-18	48.000	48.050	45.500	46.000	43.430	26,144
2024-11-15	45.700	48.300	45.600	47.750	45.082	46,101
2024-11-14	44.600	45.400	44.600	45.050	42.533	27,872

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.