Eolus Vind AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	44.950	45.600	44.450	44.500	42.014	40,902
2024-11-12	47.250	47.250	45.050	45.050	42.533	58,385
2024-11-11	47.650	49.350	46.850	47.250	44.610	50,824
2024-11-08	47.850	48.300	47.100	47.650	44.988	57,955
2024-11-07	46.200	48.450	46.150	47.800	45.129	38,725
2024-11-06	42.850	50.100	41.300	46.150	43.572	298,662
2024-11-05	42.000	43.700	41.000	43.100	40.692	85,747
2024-11-04	45.450	46.550	41.950	42.050	39.701	152,005
2024-11-01	46.600	46.950	45.300	45.300	42.769	31,875
2024-10-31	46.700	47.500	46.600	46.700	44.091	16,973
2024-10-30	47.750	48.050	46.700	46.700	44.091	50,152
2024-10-29	48.050	48.200	47.000	47.500	44.846	43,645
2024-10-28	47.700	48.600	46.900	48.100	45.413	41,259
2024-10-25	47.950	48.950	47.650	47.750	45.082	24,311
2024-10-24	48.400	49.050	47.700	47.950	45.271	19,095
2024-10-23	49.450	50.000	48.300	48.400	45.696	21,977
2024-10-22	49.050	49.650	48.450	49.300	46.546	15,286
2024-10-21	49.200	49.850	49.000	49.050	46.310	16,666
2024-10-18	46.700	49.800	46.450	49.250	46.498	78,336
2024-10-17	46.350	47.500	45.950	46.700	44.091	39,630
2024-10-16	47.100	47.100	46.250	46.400	43.808	39,036
2024-10-15	49.150	49.400	47.100	47.100	44.468	85,678
2024-10-14	51.100	51.100	48.950	49.150	46.404	53,165
2024-10-11	50.600	51.600	49.950	51.100	48.245	30,057
2024-10-10	50.600	50.900	49.850	50.600	47.773	17,184
2024-10-09	51.400	51.600	50.400	50.600	47.773	15,502
2024-10-08	51.400	52.000	51.100	51.100	48.245	21,531
2024-10-07	52.200	52.300	51.000	51.500	48.623	31,410
2024-10-04	50.500	52.000	50.400	52.000	49.095	31,748
2024-10-03	50.900	51.400	50.500	50.500	47.678	14,987
2024-10-02	52.200	52.800	50.500	50.900	48.056	42,398
2024-10-01	51.700	53.500	51.200	52.000	49.095	176,746
2024-09-30	52.400	52.500	51.000	51.800	48.906	29,180
2024-09-27	51.400	53.200	51.200	52.700	49.756	107,829
2024-09-26	50.200	51.000	50.000	50.300	47.490	66,093
2024-09-25	50.900	51.900	50.100	50.200	47.395	42,314
2024-09-24	50.900	51.400	50.300	50.500	47.678	36,731
2024-09-23	50.900	51.400	50.100	50.900	48.056	35,437
2024-09-20	49.800	51.600	49.650	50.800	47.962	79,191
2024-09-19	48.250	50.800	48.250	49.850	47.065	43,077
2024-09-18	48.700	49.050	48.050	48.050	45.365	43,262
2024-09-17	47.600	49.100	47.500	48.750	46.026	85,223
2024-09-16	48.300	48.350	47.550	47.600	44.941	47,983
2024-09-13	49.000	49.650	48.350	48.350	45.649	56,594
2024-09-12	48.050	49.500	48.050	48.050	45.365	41,185
2024-09-11	48.200	49.200	47.150	47.950	45.271	65,177
2024-09-10	47.350	49.100	47.350	48.150	45.460	47,045
2024-09-09	47.800	49.550	47.200	47.350	44.704	69,814
2024-09-06	48.550	48.950	48.000	48.000	45.318	90,813
2024-09-05	49.850	49.900	48.550	48.950	46.215	92,538
2024-09-04	50.000	51.000	48.900	49.850	47.065	89,405
2024-09-03	51.000	52.100	50.300	50.300	47.490	119,913
2024-09-02	55.000	55.200	52.500	52.500	49.567	122,475
2024-08-30	55.000	56.900	54.000	55.400	52.305	127,720
2024-08-29	59.000	59.000	54.100	55.200	52.116	399,680
2024-08-28	61.500	62.500	60.900	61.800	58.347	40,745
2024-08-27	62.100	62.700	61.300	61.500	58.064	21,443
2024-08-26	63.000	63.300	61.800	62.200	58.725	37,572
2024-08-23	63.200	64.000	62.600	62.800	59.291	29,838
2024-08-22	63.600	64.400	63.000	63.400	59.858	20,771

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.