Electrolux Professional AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 66.000 | 66.700 | 65.500 | 66.000 | 63.714 | 44,811 |
| 2024-08-21 | 66.400 | 67.000 | 65.200 | 65.500 | 63.231 | 101,150 |
| 2024-08-20 | 65.900 | 66.700 | 65.400 | 66.200 | 63.907 | 72,634 |
| 2024-08-19 | 64.200 | 66.000 | 64.100 | 65.800 | 63.521 | 48,633 |
| 2024-08-16 | 64.800 | 64.800 | 63.300 | 64.300 | 62.073 | 77,103 |
| 2024-08-15 | 63.000 | 64.900 | 62.500 | 64.700 | 62.459 | 829,635 |
| 2024-08-14 | 61.300 | 63.000 | 61.300 | 62.200 | 60.046 | 62,991 |
| 2024-08-13 | 62.000 | 62.400 | 61.000 | 62.000 | 59.852 | 47,882 |
| 2024-08-12 | 63.000 | 63.300 | 61.900 | 62.100 | 59.949 | 49,169 |
| 2024-08-09 | 61.100 | 63.300 | 61.100 | 63.100 | 60.914 | 68,792 |
| 2024-08-08 | 62.600 | 62.700 | 61.800 | 62.400 | 60.239 | 59,335 |
| 2024-08-07 | 62.800 | 63.600 | 62.200 | 63.200 | 61.011 | 43,609 |
| 2024-08-06 | 62.700 | 63.000 | 60.500 | 62.300 | 60.142 | 98,688 |
| 2024-08-05 | 60.000 | 62.200 | 59.700 | 61.700 | 59.563 | 203,931 |
| 2024-08-02 | 65.500 | 65.500 | 62.700 | 63.300 | 61.107 | 117,958 |
| 2024-08-01 | 67.400 | 67.800 | 65.500 | 66.100 | 63.810 | 149,205 |
| 2024-07-31 | 67.600 | 68.800 | 67.300 | 67.400 | 65.065 | 115,666 |
| 2024-07-30 | 67.000 | 67.800 | 66.700 | 67.600 | 65.258 | 154,356 |
| 2024-07-29 | 66.200 | 67.600 | 66.200 | 67.000 | 64.679 | 111,719 |
| 2024-07-26 | 67.000 | 67.000 | 65.700 | 66.200 | 63.907 | 78,917 |
| 2024-07-25 | 67.500 | 67.500 | 65.100 | 67.100 | 64.776 | 246,023 |
| 2024-07-24 | 67.800 | 68.800 | 67.200 | 67.700 | 65.355 | 111,560 |
| 2024-07-23 | 68.300 | 68.600 | 66.600 | 68.200 | 65.838 | 93,595 |
| 2024-07-22 | 67.400 | 69.700 | 65.800 | 68.200 | 65.838 | 123,928 |
| 2024-07-19 | 68.700 | 70.500 | 65.600 | 67.400 | 65.065 | 146,095 |
| 2024-07-18 | 67.300 | 69.000 | 67.300 | 68.500 | 66.127 | 86,067 |
| 2024-07-17 | 67.800 | 69.200 | 67.200 | 68.600 | 66.224 | 116,043 |
| 2024-07-16 | 68.800 | 68.900 | 68.000 | 68.500 | 66.127 | 141,854 |
| 2024-07-15 | 70.000 | 70.100 | 68.600 | 68.800 | 66.417 | 52,703 |
| 2024-07-12 | 69.700 | 70.800 | 68.700 | 70.200 | 67.768 | 47,645 |
| 2024-07-11 | 67.900 | 69.600 | 67.400 | 69.400 | 66.996 | 242,335 |
| 2024-07-10 | 68.400 | 69.000 | 67.300 | 67.900 | 65.548 | 104,096 |
| 2024-07-09 | 68.800 | 69.800 | 68.200 | 68.400 | 66.031 | 115,011 |
| 2024-07-08 | 69.800 | 70.400 | 69.000 | 69.500 | 67.093 | 89,660 |
| 2024-07-05 | 70.000 | 71.000 | 69.600 | 69.800 | 67.382 | 82,814 |
| 2024-07-04 | 71.800 | 71.800 | 70.100 | 70.200 | 67.768 | 64,546 |
| 2024-07-03 | 70.800 | 72.000 | 70.100 | 71.800 | 69.313 | 68,831 |
| 2024-07-02 | 71.200 | 71.200 | 69.800 | 70.300 | 67.865 | 53,473 |
| 2024-07-01 | 70.400 | 71.700 | 69.800 | 71.200 | 68.734 | 78,551 |
| 2024-06-28 | 71.300 | 71.600 | 70.200 | 70.400 | 67.961 | 177,570 |
| 2024-06-27 | 71.100 | 72.600 | 70.800 | 71.400 | 68.927 | 123,182 |
| 2024-06-26 | 73.300 | 73.600 | 71.000 | 71.300 | 68.830 | 137,559 |
| 2024-06-25 | 74.500 | 75.000 | 72.200 | 72.300 | 69.796 | 231,189 |
| 2024-06-24 | 76.000 | 76.000 | 73.600 | 75.700 | 73.078 | 178,771 |
| 2024-06-20 | 73.700 | 76.000 | 72.400 | 76.000 | 73.367 | 1,008,857 |
| 2024-06-19 | 73.900 | 74.000 | 70.000 | 72.600 | 70.085 | 686,416 |
| 2024-06-18 | 72.300 | 74.000 | 71.900 | 74.000 | 71.437 | 389,850 |
| 2024-06-17 | 70.300 | 72.800 | 69.800 | 72.200 | 69.699 | 265,905 |
| 2024-06-14 | 70.000 | 71.900 | 69.800 | 70.300 | 67.865 | 400,609 |
| 2024-06-13 | 73.200 | 73.200 | 71.200 | 71.700 | 69.216 | 505,411 |
| 2024-06-12 | 71.700 | 73.000 | 70.400 | 73.000 | 70.471 | 188,232 |
| 2024-06-11 | 70.000 | 71.900 | 70.000 | 71.600 | 69.120 | 255,044 |
| 2024-06-10 | 69.300 | 70.700 | 69.300 | 70.000 | 67.575 | 166,272 |
| 2024-06-07 | 68.700 | 70.200 | 68.600 | 70.200 | 67.768 | 227,046 |
| 2024-06-05 | 68.500 | 69.800 | 68.200 | 69.000 | 66.610 | 96,733 |
| 2024-06-04 | 66.400 | 68.100 | 66.400 | 68.000 | 65.645 | 5,648,967 |
| 2024-06-03 | 70.000 | 70.000 | 66.500 | 66.800 | 64.486 | 185,226 |
| 2024-05-31 | 67.900 | 69.300 | 67.200 | 69.300 | 66.900 | 782,032 |
| 2024-05-30 | 65.700 | 68.400 | 65.700 | 68.100 | 65.741 | 456,482 |
| 2024-05-29 | 68.900 | 69.200 | 67.100 | 67.100 | 64.776 | 125,417 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.9500 SEK |
| 2025-05-08 | 0.8500 SEK |
| 2024-04-26 | 0.8000 SEK |
| 2023-04-27 | 0.7000 SEK |
| 2022-04-29 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.