Electrolux Professional AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	48.100	49.250	48.000	49.000	49.000	164,597
2026-10-16	47.700	49.150	47.700	48.750	48.750	412,041
2026-10-15	47.650	48.000	46.750	47.700	47.700	211,450
2026-10-14	47.650	48.550	47.650	47.750	47.750	181,851
2026-10-13	46.450	48.200	46.450	47.800	47.800	514,727
2026-10-12	46.750	47.050	46.200	46.550	46.550	217,994
2026-10-09	45.650	47.000	45.450	46.650	46.650	259,226
2026-10-08	45.700	45.700	45.100	45.250	45.250	127,536
2026-10-07	46.700	46.750	45.650	45.750	45.750	131,300
2026-10-06	45.300	47.350	45.250	46.750	46.750	344,074
2026-10-05	46.050	46.050	45.000	45.300	45.300	190,014
2026-10-02	45.200	45.800	44.800	45.250	45.250	227,748
2026-10-01	45.250	45.400	44.400	44.800	44.800	308,949
2026-09-30	45.400	45.850	45.000	45.400	45.400	561,686
2026-09-29	46.300	46.500	45.150	45.150	45.150	269,351
2026-09-28	46.500	46.700	45.550	46.150	46.150	322,701
2026-09-25	46.050	46.800	45.900	46.200	46.200	200,287
2026-09-24	46.450	46.450	45.750	45.800	45.800	161,502
2026-09-23	47.550	47.550	46.050	46.500	46.500	445,448
2026-09-22	44.450	47.200	44.450	47.200	47.200	607,403
2026-09-21	43.900	44.550	43.900	44.400	44.400	167,825
2026-09-18	44.250	44.650	43.850	44.000	44.000	275,930
2026-09-17	44.550	45.200	44.000	44.250	44.250	242,143
2026-09-16	43.650	44.600	43.550	44.500	44.500	146,567
2026-09-15	43.400	44.050	42.900	44.050	44.050	409,879
2026-09-14	44.950	44.950	43.650	43.900	43.900	350,424
2026-09-11	44.600	45.550	44.550	45.000	45.000	148,544
2026-09-10	45.400	45.500	44.400	44.400	44.400	159,793
2026-09-09	46.550	46.700	45.150	45.300	45.300	240,921
2026-09-08	46.900	47.500	46.350	46.850	46.850	343,962
2026-09-07	47.300	47.550	46.900	46.900	46.900	207,165
2026-09-04	47.000	47.600	46.700	47.250	47.250	664,841
2026-09-03	46.500	47.450	46.500	46.950	46.950	182,513
2026-09-02	47.400	47.550	46.500	46.500	46.500	300,311
2026-09-01	48.850	48.850	47.500	47.550	47.550	218,362
2026-08-31	48.550	49.300	48.250	48.900	48.900	2,027,175
2026-08-28	48.000	48.850	48.000	48.350	48.350	476,335
2026-08-27	47.400	48.550	47.300	48.500	48.500	190,169
2026-08-26	47.550	48.400	47.400	47.950	47.950	449,754
2026-08-25	46.750	48.550	46.750	47.650	47.650	551,968
2026-08-24	45.800	46.750	45.550	46.750	46.750	1,552,453
2026-08-21	46.200	46.200	45.450	45.800	45.800	1,592,198
2026-08-20	45.500	45.950	45.400	45.800	45.800	148,446
2026-08-19	46.000	46.200	45.550	45.750	45.750	181,945
2026-08-18	46.100	46.750	45.750	46.100	46.100	176,751
2026-08-17	47.800	49.150	46.150	46.250	46.250	273,036
2026-08-14	47.150	48.250	46.200	47.800	47.800	515,503
2026-08-13	45.750	46.750	45.200	46.250	46.250	7,958,776
2026-08-12	46.200	46.200	45.200	45.400	45.400	355,168
2026-08-11	46.000	46.400	45.600	45.950	45.950	284,307
2026-08-10	46.950	46.950	45.950	46.300	46.300	246,535
2026-08-07	47.500	47.500	47.000	47.050	47.050	144,941
2026-08-06	48.800	49.250	47.400	47.500	47.500	192,632
2026-08-05	49.250	49.600	48.700	48.800	48.800	155,936
2026-08-04	49.100	49.250	48.500	49.100	49.100	108,135
2026-08-03	47.400	49.350	47.400	48.850	48.850	211,700
2026-07-31	47.450	48.000	47.400	47.400	47.400	114,605
2026-07-30	47.650	48.200	47.450	47.450	47.450	137,150
2026-07-29	48.350	49.000	47.400	47.550	47.550	670,433
2026-07-28	47.050	48.300	47.050	48.000	48.000	264,984

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9500 SEK
2025-05-08	0.8500 SEK
2024-04-26	0.8000 SEK
2023-04-27	0.7000 SEK
2022-04-29	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.