Electrolux Professional AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 68.400 | 69.700 | 68.000 | 69.000 | 66.610 | 240,249 |
| 2024-05-27 | 68.500 | 69.400 | 68.300 | 68.300 | 65.934 | 183,380 |
| 2024-05-24 | 68.500 | 68.500 | 67.400 | 68.200 | 65.838 | 282,942 |
| 2024-05-23 | 69.000 | 69.800 | 67.900 | 68.500 | 66.127 | 158,175 |
| 2024-05-22 | 70.000 | 70.000 | 68.500 | 69.000 | 66.610 | 465,489 |
| 2024-05-21 | 71.400 | 71.400 | 69.700 | 70.200 | 67.768 | 283,673 |
| 2024-05-20 | 72.800 | 72.800 | 71.000 | 71.400 | 68.927 | 105,955 |
| 2024-05-17 | 72.200 | 72.800 | 71.100 | 72.800 | 70.278 | 95,003 |
| 2024-05-16 | 72.700 | 72.900 | 71.600 | 72.200 | 69.699 | 286,433 |
| 2024-05-15 | 73.600 | 73.800 | 72.200 | 72.600 | 70.085 | 338,167 |
| 2024-05-14 | 72.500 | 73.700 | 72.200 | 73.600 | 71.051 | 252,861 |
| 2024-05-13 | 75.000 | 75.000 | 72.500 | 73.000 | 70.471 | 186,857 |
| 2024-05-10 | 76.000 | 79.400 | 74.200 | 74.700 | 72.113 | 800,870 |
| 2024-05-08 | 73.200 | 75.700 | 72.600 | 75.200 | 72.595 | 257,594 |
| 2024-05-07 | 73.800 | 74.700 | 72.600 | 74.000 | 71.437 | 738,667 |
| 2024-05-06 | 73.300 | 73.900 | 72.700 | 73.700 | 71.147 | 149,547 |
| 2024-05-03 | 73.000 | 76.000 | 71.000 | 73.300 | 70.761 | 233,023 |
| 2024-05-02 | 70.000 | 72.800 | 69.800 | 71.000 | 68.541 | 243,172 |
| 2024-04-30 | 69.900 | 71.800 | 69.500 | 71.800 | 69.313 | 116,045 |
| 2024-04-29 | 69.200 | 69.900 | 68.200 | 69.900 | 67.479 | 227,845 |
| 2024-04-26 | 67.900 | 69.400 | 66.500 | 69.200 | 66.803 | 149,667 |
| 2024-04-25 | 71.900 | 72.600 | 67.300 | 68.100 | 64.969 | 330,971 |
| 2024-04-24 | 66.800 | 72.900 | 66.000 | 71.800 | 68.499 | 548,165 |
| 2024-04-23 | 63.900 | 64.900 | 63.900 | 64.600 | 61.630 | 86,957 |
| 2024-04-22 | 64.800 | 65.300 | 64.000 | 64.100 | 61.153 | 126,020 |
| 2024-04-19 | 64.300 | 65.600 | 63.200 | 64.900 | 61.916 | 157,625 |
| 2024-04-18 | 65.600 | 66.100 | 64.700 | 65.200 | 62.202 | 108,974 |
| 2024-04-17 | 65.700 | 66.900 | 65.600 | 65.700 | 62.679 | 94,572 |
| 2024-04-16 | 66.000 | 66.600 | 65.500 | 65.700 | 62.679 | 196,977 |
| 2024-04-15 | 65.400 | 68.600 | 64.900 | 67.300 | 64.206 | 131,120 |
| 2024-04-12 | 69.700 | 70.300 | 68.000 | 68.100 | 64.969 | 167,722 |
| 2024-04-11 | 69.300 | 69.700 | 68.300 | 69.000 | 65.827 | 149,176 |
| 2024-04-10 | 69.100 | 70.500 | 69.000 | 69.300 | 66.114 | 81,946 |
| 2024-04-09 | 69.200 | 70.200 | 68.900 | 69.100 | 65.923 | 108,539 |
| 2024-04-08 | 68.100 | 70.600 | 67.700 | 69.200 | 66.018 | 221,468 |
| 2024-04-05 | 68.800 | 69.600 | 68.100 | 68.200 | 65.064 | 189,644 |
| 2024-04-04 | 69.100 | 70.700 | 68.600 | 70.100 | 66.877 | 362,793 |
| 2024-04-03 | 70.000 | 70.000 | 67.500 | 68.300 | 65.160 | 242,789 |
| 2024-04-02 | 70.000 | 70.700 | 69.400 | 69.700 | 66.495 | 366,763 |
| 2024-03-28 | 70.650 | 71.000 | 70.000 | 70.000 | 66.781 | 36,498 |
| 2024-03-27 | 71.100 | 71.550 | 69.950 | 70.650 | 67.402 | 271,179 |
| 2024-03-26 | 68.800 | 71.200 | 68.050 | 71.100 | 67.831 | 170,666 |
| 2024-03-25 | 69.300 | 69.300 | 68.300 | 68.800 | 65.637 | 60,098 |
| 2024-03-22 | 69.200 | 69.250 | 67.750 | 69.000 | 65.827 | 113,579 |
| 2024-03-21 | 68.400 | 70.200 | 68.150 | 69.200 | 66.018 | 148,919 |
| 2024-03-20 | 66.800 | 68.300 | 66.350 | 68.100 | 64.969 | 1,101,206 |
| 2024-03-19 | 66.000 | 66.950 | 65.750 | 66.800 | 63.729 | 99,366 |
| 2024-03-18 | 67.450 | 67.700 | 65.600 | 66.000 | 62.965 | 129,189 |
| 2024-03-15 | 66.250 | 67.450 | 65.700 | 67.050 | 63.967 | 996,733 |
| 2024-03-14 | 66.800 | 67.500 | 65.950 | 66.250 | 63.204 | 200,041 |
| 2024-03-13 | 66.900 | 67.350 | 66.100 | 66.800 | 63.729 | 202,221 |
| 2024-03-12 | 65.900 | 67.200 | 64.650 | 67.050 | 63.967 | 290,602 |
| 2024-03-11 | 63.850 | 66.400 | 63.850 | 66.200 | 63.156 | 197,026 |
| 2024-03-08 | 65.100 | 66.050 | 64.550 | 65.950 | 62.918 | 176,014 |
| 2024-03-07 | 64.750 | 65.400 | 63.600 | 65.100 | 62.107 | 107,463 |
| 2024-03-06 | 65.950 | 66.100 | 64.250 | 64.750 | 61.773 | 146,496 |
| 2024-03-05 | 65.550 | 67.000 | 65.050 | 65.950 | 62.918 | 308,649 |
| 2024-03-04 | 64.600 | 68.800 | 64.600 | 66.250 | 63.204 | 127,372 |
| 2024-03-01 | 65.900 | 68.350 | 65.900 | 68.200 | 65.064 | 540,960 |
| 2024-02-29 | 66.200 | 66.600 | 65.450 | 65.900 | 62.870 | 917,927 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.9500 SEK |
| 2025-05-08 | 0.8500 SEK |
| 2024-04-26 | 0.8000 SEK |
| 2023-04-27 | 0.7000 SEK |
| 2022-04-29 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.