Electrolux Professional AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	65.700	66.200	64.750	66.200	63.156	102,143
2024-02-27	65.500	65.750	64.950	65.650	62.632	102,396
2024-02-26	65.550	65.850	64.950	65.500	62.488	785,894
2024-02-23	65.500	65.750	63.950	65.550	62.536	497,707
2024-02-22	67.000	68.500	65.550	65.750	62.727	134,133
2024-02-21	66.400	66.950	65.900	66.950	63.872	155,573
2024-02-20	65.000	66.550	65.000	66.400	63.347	300,512
2024-02-19	65.450	66.000	64.600	65.950	62.918	104,489
2024-02-16	66.500	67.950	65.500	65.800	62.775	444,299
2024-02-15	64.150	66.150	64.050	66.150	63.109	556,030
2024-02-14	61.750	64.200	61.750	64.150	61.200	647,652
2024-02-13	62.500	63.000	60.900	61.750	58.911	110,882
2024-02-12	62.100	62.800	61.100	62.550	59.674	81,270
2024-02-09	62.050	62.800	61.350	62.200	59.340	80,041
2024-02-08	60.850	62.300	60.850	62.200	59.340	200,579
2024-02-07	60.250	61.000	59.800	60.850	58.052	446,450
2024-02-06	59.850	60.500	59.050	60.250	57.480	271,577
2024-02-05	63.000	63.700	59.700	59.850	57.098	276,236
2024-02-02	60.000	63.000	60.000	62.550	59.674	436,561
2024-02-01	57.000	61.950	55.150	59.900	57.146	580,574
2024-01-31	55.050	55.950	55.000	55.700	53.139	96,186
2024-01-30	55.400	55.650	55.000	55.050	52.519	77,097
2024-01-29	55.000	55.900	54.250	55.450	52.900	102,582
2024-01-26	54.200	55.500	54.200	55.250	52.710	89,031
2024-01-25	55.000	55.500	54.200	55.350	52.805	66,422
2024-01-24	54.700	55.500	54.550	54.850	52.328	86,848
2024-01-23	50.950	55.050	50.800	54.700	52.185	568,291
2024-01-22	52.800	54.150	52.800	53.750	51.279	550,697
2024-01-19	53.350	54.250	52.050	52.600	50.182	367,490
2024-01-18	53.750	54.200	53.050	53.350	50.897	118,943
2024-01-17	54.750	54.750	52.900	53.750	51.279	119,748
2024-01-16	52.850	55.550	52.850	54.750	52.233	126,418
2024-01-15	56.150	56.200	55.200	55.450	52.900	84,394
2024-01-12	55.000	57.500	54.950	57.250	54.618	146,668
2024-01-11	55.700	56.600	55.500	55.750	53.187	117,625
2024-01-10	56.150	56.200	54.500	55.700	53.139	138,785
2024-01-09	55.000	56.500	54.500	56.150	53.568	530,963
2024-01-08	51.450	54.300	51.450	54.300	51.803	173,441
2024-01-05	53.000	53.450	52.350	52.400	49.991	56,963
2024-01-04	52.500	53.550	52.200	53.550	51.088	303,521
2024-01-03	53.700	54.400	52.250	52.800	50.372	140,283
2024-01-02	55.000	55.050	53.650	54.400	51.899	127,096
2023-12-29	54.800	55.550	54.650	55.000	52.471	130,771
2023-12-28	54.700	55.400	54.000	54.800	52.280	114,694
2023-12-27	54.100	55.000	53.500	54.700	52.185	183,330
2023-12-22	53.000	55.250	52.550	54.100	51.613	570,449
2023-12-21	50.600	52.450	50.450	52.450	50.038	85,501
2023-12-20	50.450	52.350	50.450	52.250	49.848	131,457
2023-12-19	51.350	51.950	50.700	51.150	48.798	99,133
2023-12-18	50.000	51.350	49.140	51.350	48.989	1,165,335
2023-12-15	50.250	51.500	50.200	50.750	48.417	157,235
2023-12-14	49.000	50.250	49.000	49.700	47.415	422,064
2023-12-13	47.600	48.800	47.320	47.560	45.373	202,093
2023-12-12	49.280	49.280	47.540	47.540	45.354	222,200
2023-12-11	49.660	49.660	48.120	49.280	47.014	63,934
2023-12-08	48.220	50.050	48.220	49.660	47.377	2,194,695
2023-12-07	48.100	49.200	47.400	48.640	46.404	1,546,692
2023-12-06	47.100	48.320	46.920	48.160	45.946	309,390
2023-12-05	46.000	47.120	45.980	46.920	44.763	99,231
2023-12-04	46.300	46.820	46.020	46.240	44.114	87,585

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9500 SEK
2025-05-08	0.8500 SEK
2024-04-26	0.8000 SEK
2023-04-27	0.7000 SEK
2022-04-29	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.