Electrolux Professional AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	46.000	46.420	45.720	46.400	44.267	324,837
2023-11-30	46.000	46.360	45.160	46.240	44.114	396,693
2023-11-29	45.740	46.240	45.380	46.040	43.923	112,896
2023-11-28	45.900	45.900	45.020	45.740	43.637	61,047
2023-11-27	45.620	46.140	45.520	45.900	43.790	138,574
2023-11-24	46.060	46.120	45.120	45.620	43.522	96,084
2023-11-23	45.620	46.260	45.400	45.840	43.732	125,970
2023-11-22	44.540	45.940	44.420	45.740	43.637	107,121
2023-11-21	46.140	46.140	44.320	44.980	42.912	206,417
2023-11-20	45.720	46.200	45.120	46.140	44.019	106,038
2023-11-17	45.140	45.760	44.700	45.500	43.408	205,968
2023-11-16	46.200	46.200	44.500	44.700	42.645	160,632
2023-11-15	46.840	47.760	46.000	46.200	44.076	198,619
2023-11-14	43.100	46.420	43.100	46.420	44.286	206,184
2023-11-13	42.920	44.040	42.480	43.760	41.748	193,857
2023-11-10	45.000	45.000	43.640	44.000	41.977	211,459
2023-11-09	43.760	44.900	43.720	44.880	42.816	174,379
2023-11-08	43.700	44.160	43.440	43.980	41.958	227,332
2023-11-07	44.380	44.380	42.960	43.700	41.691	385,078
2023-11-06	45.040	45.780	44.400	44.500	42.454	155,039
2023-11-03	44.000	45.020	44.000	44.640	42.588	134,193
2023-11-02	43.700	45.040	43.600	44.000	41.977	265,466
2023-11-01	45.260	45.660	43.280	43.700	41.691	206,881
2023-10-31	48.000	48.020	44.520	45.060	42.988	450,661
2023-10-30	45.360	46.820	44.200	45.260	43.179	451,644
2023-10-27	48.000	48.000	40.560	44.700	42.645	2,350,358
2023-10-26	53.200	54.750	53.200	54.350	51.851	186,499
2023-10-25	54.100	56.050	51.800	54.100	51.613	453,955
2023-10-24	53.700	54.650	52.900	54.100	51.613	262,414
2023-10-23	53.550	53.800	52.700	53.700	51.231	176,701
2023-10-20	54.800	54.800	52.650	53.250	50.802	433,346
2023-10-19	57.000	57.100	54.150	54.500	51.994	205,429
2023-10-18	57.500	58.300	56.450	57.000	54.379	1,017,761
2023-10-17	56.000	57.500	55.500	57.450	54.809	209,567
2023-10-16	56.800	57.350	55.950	56.300	53.711	200,232
2023-10-13	57.950	57.950	56.850	57.000	54.379	162,212
2023-10-12	57.200	59.200	57.200	57.950	55.286	142,381
2023-10-11	58.000	58.550	56.950	57.450	54.809	114,460
2023-10-10	55.750	58.200	55.750	58.200	55.524	87,285
2023-10-09	57.050	57.200	55.350	56.200	53.616	85,100
2023-10-06	55.950	57.000	55.850	56.500	53.902	50,227
2023-10-05	55.100	56.600	54.950	55.950	53.378	75,367
2023-10-04	55.350	55.350	54.450	55.100	52.567	57,411
2023-10-03	56.350	56.350	54.800	55.350	52.805	84,300
2023-10-02	56.450	57.650	56.150	56.550	53.950	94,813
2023-09-29	55.550	56.750	55.250	56.450	53.855	175,871
2023-09-28	54.650	55.550	54.400	55.550	52.996	118,941
2023-09-27	54.400	55.550	54.100	54.650	52.137	481,049
2023-09-26	55.200	55.750	54.250	54.450	51.946	98,619
2023-09-25	56.050	56.300	55.200	55.600	53.044	46,720
2023-09-22	56.000	56.950	55.400	56.050	53.473	88,754
2023-09-21	55.650	57.550	54.950	56.100	53.521	102,030
2023-09-20	54.500	55.900	54.350	55.650	53.091	447,089
2023-09-19	55.650	55.650	53.900	54.000	51.517	260,189
2023-09-18	55.150	55.900	55.000	55.700	53.139	48,594
2023-09-15	57.100	57.650	55.000	55.250	52.710	228,192
2023-09-14	56.350	57.200	55.400	57.100	54.475	47,782
2023-09-13	56.650	56.900	55.850	56.500	53.902	75,278
2023-09-12	57.100	57.300	56.400	56.650	54.045	63,952
2023-09-11	56.400	57.400	55.950	57.100	54.475	86,326

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9500 SEK
2025-05-08	0.8500 SEK
2024-04-26	0.8000 SEK
2023-04-27	0.7000 SEK
2022-04-29	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.