Electrolux Professional AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	57.000	57.000	55.600	56.550	53.950	72,241
2023-09-07	56.550	57.900	56.550	57.000	54.379	169,186
2023-09-06	56.000	58.700	56.000	57.700	55.047	436,305
2023-09-05	55.350	57.800	55.350	57.450	54.809	242,698
2023-09-04	58.600	58.850	57.350	57.550	54.904	704,576
2023-09-01	57.900	58.950	52.400	58.600	55.906	121,400
2023-08-31	56.900	59.150	56.850	58.950	56.240	461,102
2023-08-30	56.700	57.350	56.650	56.900	54.284	55,595
2023-08-29	56.700	57.350	56.000	56.700	54.093	51,393
2023-08-28	55.550	56.850	55.500	56.700	54.093	295,088
2023-08-25	55.500	56.050	54.650	55.450	52.900	1,152,289
2023-08-24	55.300	56.150	55.150	55.500	52.948	270,579
2023-08-23	55.500	55.800	54.350	55.300	52.757	78,416
2023-08-22	54.000	55.850	54.000	55.500	52.948	132,296
2023-08-21	53.300	54.350	53.100	54.000	51.517	1,095,936
2023-08-18	53.600	53.900	52.600	53.400	50.945	141,857
2023-08-17	54.000	54.500	53.550	53.600	51.136	397,549
2023-08-16	54.600	54.800	53.650	54.250	51.756	67,002
2023-08-15	55.300	55.350	54.350	54.600	52.090	125,108
2023-08-14	55.800	56.100	55.300	55.300	52.757	61,464
2023-08-11	56.150	56.350	55.550	55.800	53.234	47,348
2023-08-10	56.350	56.700	55.750	56.150	53.568	57,091
2023-08-09	56.350	57.150	55.850	56.050	53.473	296,810
2023-08-08	55.950	57.300	55.550	56.150	53.568	229,874
2023-08-07	56.000	56.450	55.450	55.950	53.378	54,634
2023-08-04	57.150	57.300	56.000	56.100	53.521	374,865
2023-08-03	58.700	59.000	56.700	56.900	54.284	75,545
2023-08-02	58.550	59.000	58.000	59.000	56.287	78,929
2023-08-01	59.300	59.300	58.300	58.550	55.858	63,562
2023-07-31	59.100	59.650	58.350	59.300	56.573	202,467
2023-07-28	59.950	59.950	58.600	59.350	56.621	74,728
2023-07-27	58.900	60.100	58.900	59.950	57.194	332,700
2023-07-26	59.700	60.000	58.950	59.300	56.573	345,523
2023-07-25	58.800	59.700	58.800	59.700	56.955	119,732
2023-07-24	59.800	59.800	57.850	58.850	56.144	199,515
2023-07-21	55.250	59.950	54.450	58.900	56.192	557,075
2023-07-20	55.100	55.100	53.750	54.100	51.613	174,981
2023-07-19	54.150	55.350	53.800	55.050	52.519	116,040
2023-07-18	53.700	54.850	53.450	54.150	51.660	258,508
2023-07-17	54.250	54.400	53.700	53.700	51.231	79,891
2023-07-14	55.650	55.650	54.550	54.650	52.137	85,182
2023-07-13	57.000	57.000	55.600	55.650	53.091	106,787
2023-07-12	55.500	56.450	55.050	56.200	53.616	156,583
2023-07-11	54.700	55.750	54.700	55.550	52.996	151,078
2023-07-10	55.450	55.450	54.550	54.900	52.376	42,847
2023-07-07	55.250	55.900	54.850	55.650	53.091	49,072
2023-07-06	56.750	56.750	55.250	55.250	52.710	77,067
2023-07-05	57.450	57.450	56.550	56.900	54.284	41,859
2023-07-04	57.300	58.100	57.200	57.450	54.809	53,995
2023-07-03	58.700	59.400	56.950	57.200	54.570	106,446
2023-06-30	57.700	58.500	57.250	58.500	55.810	175,845
2023-06-29	59.550	59.550	55.250	56.600	53.998	299,966
2023-06-28	59.500	60.450	59.150	59.750	57.003	1,085,858
2023-06-27	57.850	59.900	57.550	59.500	56.764	940,980
2023-06-26	56.450	59.150	55.950	56.600	53.998	113,427
2023-06-22	55.850	56.450	55.000	56.100	53.521	131,571
2023-06-21	55.000	58.600	54.350	56.700	54.093	667,863
2023-06-20	54.200	54.800	54.000	54.300	51.803	78,315
2023-06-19	53.500	53.850	52.800	53.800	51.326	150,665
2023-06-16	53.450	53.800	52.750	53.500	51.040	1,388,303

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9500 SEK
2025-05-08	0.8500 SEK
2024-04-26	0.8000 SEK
2023-04-27	0.7000 SEK
2022-04-29	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.