Electrolux Professional AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	53.450	53.800	52.750	53.500	51.040	1,388,303
2023-06-15	54.900	55.800	53.450	53.450	50.992	580,233
2023-06-14	55.300	55.300	54.500	54.900	52.376	481,235
2023-06-13	55.500	55.950	54.600	55.500	52.948	156,033
2023-06-12	56.000	56.300	55.350	55.600	53.044	69,156
2023-06-09	56.700	56.700	55.600	56.000	53.425	86,483
2023-06-08	57.650	57.650	55.800	56.350	53.759	811,424
2023-06-07	56.900	57.950	54.200	57.650	54.999	927,831
2023-06-05	56.900	57.800	56.500	56.900	54.284	202,288
2023-06-02	55.700	57.000	55.100	56.700	54.093	573,446
2023-06-01	54.100	55.550	54.000	55.250	52.710	107,452
2023-05-31	54.000	54.700	52.700	54.100	51.613	343,990
2023-05-30	56.700	56.700	54.200	54.500	51.994	170,079
2023-05-29	55.600	56.750	55.500	56.700	54.093	51,398
2023-05-26	55.600	55.750	54.400	55.600	53.044	411,586
2023-05-25	56.850	57.000	55.500	55.600	53.044	86,081
2023-05-24	57.700	57.700	56.750	57.000	54.379	107,595
2023-05-23	58.050	58.600	58.050	58.200	55.524	53,345
2023-05-22	59.000	59.500	58.400	58.650	55.953	72,240
2023-05-19	58.500	60.050	58.450	59.700	56.955	77,589
2023-05-17	58.000	58.500	57.800	58.150	55.476	43,517
2023-05-16	59.000	59.000	57.300	58.200	55.524	196,749
2023-05-15	59.150	59.400	58.150	59.000	56.287	103,384
2023-05-12	59.000	59.650	58.400	59.150	56.430	98,646
2023-05-11	59.000	59.700	58.800	59.000	56.287	115,172
2023-05-10	60.150	60.600	57.950	58.700	56.001	130,196
2023-05-09	60.000	60.000	59.100	60.000	57.241	111,314
2023-05-08	60.700	61.400	58.400	60.200	57.432	505,962
2023-05-05	59.450	60.750	58.500	60.700	57.909	167,640
2023-05-04	59.000	59.900	58.650	59.000	56.287	121,890
2023-05-03	58.950	59.550	58.050	59.000	56.287	70,397
2023-05-02	59.150	59.650	58.250	58.500	55.810	69,803
2023-04-28	57.750	59.800	57.750	59.700	56.955	144,502
2023-04-27	59.000	59.000	56.800	57.750	55.095	664,617
2023-04-26	57.500	59.500	56.850	59.100	55.715	334,443
2023-04-25	58.800	60.700	56.850	57.500	54.206	560,158
2023-04-24	54.450	54.650	53.800	53.950	50.860	45,411
2023-04-21	55.200	55.250	54.050	54.150	51.048	67,554
2023-04-20	54.700	55.250	54.500	55.200	52.038	43,700
2023-04-19	55.650	55.650	54.550	54.800	51.661	92,965
2023-04-18	56.000	56.450	55.500	55.650	52.462	79,313
2023-04-17	55.850	56.000	55.150	56.000	52.792	63,468
2023-04-14	55.000	55.800	53.700	55.800	52.604	292,810
2023-04-13	53.950	54.650	53.950	54.650	51.520	64,404
2023-04-12	53.000	53.950	52.900	53.700	50.624	108,419
2023-04-11	52.100	53.500	52.100	53.000	49.964	154,790
2023-04-06	51.800	52.100	51.050	52.100	49.116	68,969
2023-04-05	54.000	54.100	51.100	51.650	48.692	114,441
2023-04-04	53.300	54.750	53.200	54.000	50.907	136,538
2023-04-03	54.200	54.850	53.300	53.300	50.247	144,614
2023-03-31	53.250	54.550	52.100	54.200	51.096	184,267
2023-03-30	52.150	53.400	52.050	53.250	50.200	363,381
2023-03-29	51.650	51.800	50.400	51.600	48.644	792,440
2023-03-28	49.860	50.750	49.340	50.600	47.702	333,894
2023-03-27	50.050	50.750	49.500	49.860	47.004	66,318
2023-03-24	50.650	50.850	49.660	50.250	47.372	104,650
2023-03-23	50.850	51.350	49.540	50.850	47.937	159,971
2023-03-22	51.000	51.750	50.500	51.400	48.456	718,751
2023-03-21	50.650	52.100	50.450	51.200	48.267	1,139,472
2023-03-20	48.160	50.550	47.660	50.450	47.560	248,827

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9500 SEK
2025-05-08	0.8500 SEK
2024-04-26	0.8000 SEK
2023-04-27	0.7000 SEK
2022-04-29	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.