Electrolux Professional AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	49.160	50.550	48.120	49.040	46.231	527,277
2023-03-16	49.800	50.200	48.520	49.860	47.004	168,336
2023-03-15	51.450	51.800	49.240	49.700	46.853	329,554
2023-03-14	51.150	52.150	50.300	51.700	48.739	118,475
2023-03-13	52.500	53.500	49.940	51.150	48.220	523,587
2023-03-10	51.850	53.850	51.800	53.500	50.436	115,104
2023-03-09	53.050	53.600	52.450	53.600	50.530	141,261
2023-03-08	53.750	53.950	52.400	53.050	50.011	150,490
2023-03-07	55.000	55.250	54.000	54.000	50.907	35,171
2023-03-06	54.900	55.450	54.600	55.000	51.850	107,075
2023-03-03	54.500	55.500	54.400	54.900	51.755	91,637
2023-03-02	54.500	55.000	53.950	54.550	51.425	69,252
2023-03-01	55.400	55.850	54.450	54.700	51.567	556,845
2023-02-28	54.650	55.700	54.300	55.550	52.368	229,164
2023-02-27	52.700	54.750	52.700	54.650	51.520	466,790
2023-02-24	54.600	54.950	52.700	52.700	49.681	102,955
2023-02-23	54.250	55.300	54.250	54.600	51.473	127,516
2023-02-22	54.000	54.500	53.200	54.200	51.096	203,737
2023-02-21	54.700	55.250	53.900	54.200	51.096	113,531
2023-02-20	54.100	54.950	53.950	54.650	51.520	279,585
2023-02-17	54.050	54.400	52.950	54.000	50.907	79,620
2023-02-16	54.000	54.550	53.250	54.050	50.954	68,746
2023-02-15	55.150	55.450	53.600	53.900	50.813	143,423
2023-02-14	54.900	55.300	54.050	54.800	51.661	96,647
2023-02-13	53.350	55.250	53.350	54.700	51.567	489,876
2023-02-10	52.750	54.300	51.500	53.950	50.860	374,374
2023-02-09	54.750	54.750	52.800	53.150	50.106	95,138
2023-02-08	53.400	54.950	53.400	54.050	50.954	326,482
2023-02-07	54.000	54.600	53.000	53.400	50.341	680,292
2023-02-06	54.750	54.800	53.850	54.450	51.331	266,360
2023-02-03	55.200	55.500	53.900	55.000	51.850	117,145
2023-02-02	52.600	55.450	52.600	55.300	52.133	376,306
2023-02-01	49.200	53.050	48.000	52.650	49.634	488,306
2023-01-31	52.600	52.650	47.180	48.640	45.854	954,337
2023-01-30	53.200	53.250	52.150	52.800	49.776	88,102
2023-01-27	53.050	53.300	51.850	53.300	50.247	503,034
2023-01-26	52.500	53.750	52.050	53.000	49.964	140,277
2023-01-25	51.600	52.250	51.100	52.150	49.163	91,260
2023-01-24	52.000	52.150	51.250	51.900	48.927	80,220
2023-01-23	52.150	52.650	51.400	52.000	49.022	80,879
2023-01-20	50.750	52.050	50.650	52.050	49.069	140,316
2023-01-19	52.700	54.200	50.650	50.750	47.843	781,304
2023-01-18	50.400	52.300	50.200	52.000	49.022	386,363
2023-01-17	50.550	51.300	50.000	50.350	47.466	98,719
2023-01-16	50.750	50.950	49.160	50.600	47.702	159,724
2023-01-13	50.750	51.150	49.460	50.150	47.278	578,151
2023-01-12	48.680	50.800	48.300	50.800	47.890	276,327
2023-01-11	46.700	48.880	46.580	48.880	46.080	287,364
2023-01-10	47.320	47.320	46.300	46.720	44.044	104,120
2023-01-09	44.860	47.760	44.800	47.580	44.855	280,390
2023-01-05	44.720	44.880	44.200	44.860	42.291	63,777
2023-01-04	44.660	45.080	43.920	44.720	42.159	123,426
2023-01-03	44.640	45.720	44.260	44.380	41.838	106,802
2023-01-02	44.240	44.880	43.760	44.600	42.045	112,050
2022-12-30	44.980	45.240	43.640	43.820	41.310	126,144
2022-12-29	44.000	45.020	43.780	45.020	42.441	144,188
2022-12-28	43.860	45.000	43.780	44.100	41.574	146,194
2022-12-27	44.300	45.360	44.000	44.420	41.876	134,867
2022-12-23	43.480	44.900	43.140	44.300	41.763	172,401
2022-12-22	43.460	44.220	43.360	43.480	40.990	129,079

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9500 SEK
2025-05-08	0.8500 SEK
2024-04-26	0.8000 SEK
2023-04-27	0.7000 SEK
2022-04-29	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.