Electrolux Professional AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	43.000	43.700	43.000	43.460	40.971	97,484
2022-12-20	43.280	43.380	42.480	42.840	40.386	208,572
2022-12-19	43.400	43.760	43.300	43.680	41.178	121,034
2022-12-16	45.000	45.300	43.000	43.240	40.763	479,459
2022-12-15	47.000	47.000	45.160	45.160	42.573	674,586
2022-12-14	46.620	47.720	46.220	47.020	44.327	1,366,211
2022-12-13	45.500	48.440	45.480	47.100	44.402	276,885
2022-12-12	45.900	45.900	45.160	45.520	42.913	154,707
2022-12-09	45.180	46.160	45.180	45.900	43.271	163,475
2022-12-08	44.820	45.860	44.400	45.220	42.630	340,752
2022-12-07	44.940	45.900	44.400	44.720	42.159	275,153
2022-12-06	44.200	45.500	43.880	44.940	42.366	273,776
2022-12-05	44.500	45.260	43.500	44.280	41.744	332,371
2022-12-02	45.280	45.280	43.780	44.620	42.064	188,891
2022-12-01	44.000	45.760	44.000	44.960	42.385	369,365
2022-11-30	42.900	44.080	42.900	43.600	41.103	276,935
2022-11-29	42.560	43.380	42.400	42.900	40.443	96,507
2022-11-28	44.000	44.120	42.520	42.560	40.122	157,591
2022-11-25	43.460	44.200	43.120	44.080	41.555	87,383
2022-11-24	43.900	44.620	43.380	43.460	40.971	652,407
2022-11-23	42.760	43.600	42.540	43.380	40.895	123,753
2022-11-22	43.500	43.500	42.360	42.760	40.311	251,409
2022-11-21	43.000	43.380	42.200	43.120	40.650	149,862
2022-11-18	41.620	43.460	41.400	43.100	40.631	368,580
2022-11-17	41.020	41.560	40.480	41.460	39.085	617,019
2022-11-16	42.040	42.380	41.020	41.120	38.765	719,896
2022-11-15	44.260	44.260	41.700	42.040	39.632	394,973
2022-11-14	44.480	44.820	42.940	43.200	40.726	233,377
2022-11-11	42.480	44.640	42.480	44.340	41.800	391,955
2022-11-10	41.000	43.180	40.020	42.480	40.047	606,228
2022-11-09	43.400	43.620	41.360	41.400	39.029	379,080
2022-11-08	42.000	43.620	41.920	43.400	40.914	289,740
2022-11-07	40.780	42.740	40.780	42.280	39.858	391,729
2022-11-04	41.440	41.760	40.600	41.520	39.142	126,909
2022-11-03	42.200	42.260	39.240	40.300	37.992	700,840
2022-11-02	42.000	42.840	41.180	42.120	39.707	356,553
2022-11-01	41.700	43.080	41.060	41.240	38.878	457,021
2022-10-31	43.880	43.880	40.960	41.700	39.312	328,476
2022-10-28	46.120	46.240	43.480	43.880	41.367	564,829
2022-10-27	47.040	47.580	45.920	47.120	44.421	130,055
2022-10-26	46.360	47.700	45.500	47.700	44.968	302,040
2022-10-25	45.820	46.820	45.440	46.360	43.705	197,093
2022-10-24	46.020	46.020	45.340	45.800	43.177	100,717
2022-10-21	44.900	45.300	44.160	45.100	42.517	104,748
2022-10-20	44.500	45.520	44.160	45.100	42.517	88,909
2022-10-19	45.880	46.640	44.040	44.500	41.951	730,534
2022-10-18	43.780	46.200	43.660	45.880	43.252	1,213,828
2022-10-17	44.700	44.700	43.000	44.020	41.499	217,440
2022-10-14	44.880	45.700	44.200	44.780	42.215	142,572
2022-10-13	43.100	45.000	41.720	44.940	42.366	279,644
2022-10-12	45.220	45.780	43.260	43.620	41.122	196,342
2022-10-11	45.700	46.280	45.480	45.780	43.158	103,353
2022-10-10	45.500	46.760	44.920	45.700	43.082	127,109
2022-10-07	45.720	47.220	45.720	46.000	43.365	213,094
2022-10-06	44.320	46.420	44.320	46.000	43.365	105,575
2022-10-05	48.160	48.160	46.340	46.460	43.799	150,506
2022-10-04	46.280	48.220	45.440	48.160	45.401	224,657
2022-10-03	45.000	46.340	43.360	46.280	43.629	159,628
2022-09-30	44.180	45.740	43.000	45.500	42.894	290,339
2022-09-29	43.420	43.860	42.040	43.600	41.103	687,704

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9500 SEK
2025-05-08	0.8500 SEK
2024-04-26	0.8000 SEK
2023-04-27	0.7000 SEK
2022-04-29	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.