Electrolux Professional AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	43.000	43.620	41.480	43.420	40.933	144,054
2022-09-27	43.400	43.900	42.360	42.780	40.330	124,601
2022-09-26	44.260	46.380	43.280	43.360	40.876	367,291
2022-09-23	45.260	45.300	43.180	43.840	41.329	158,160
2022-09-22	45.000	46.500	45.000	45.180	42.592	353,187
2022-09-21	45.400	47.000	44.980	46.680	44.006	90,533
2022-09-20	47.000	48.120	45.760	45.760	43.139	241,234
2022-09-19	46.620	49.000	46.620	47.380	44.666	102,543
2022-09-16	49.300	49.560	48.400	49.340	46.514	234,672
2022-09-15	49.220	50.300	49.220	49.680	46.834	131,255
2022-09-14	50.200	50.850	48.920	49.220	46.401	121,191
2022-09-13	53.000	53.100	50.550	50.700	47.796	168,575
2022-09-12	51.400	53.050	50.400	52.600	49.587	136,828
2022-09-09	50.000	51.950	49.960	51.800	48.833	198,520
2022-09-08	50.600	50.800	49.100	50.250	47.372	236,834
2022-09-07	50.000	50.150	48.920	49.820	46.966	101,023
2022-09-06	49.280	50.550	48.740	49.400	46.570	382,094
2022-09-05	49.960	50.500	49.260	49.280	46.457	88,081
2022-09-02	50.600	51.500	49.980	51.350	48.409	140,068
2022-09-01	53.000	53.050	50.400	50.600	47.702	159,295
2022-08-31	52.800	55.000	52.500	52.950	49.917	197,613
2022-08-30	53.300	53.950	52.400	52.700	49.681	140,975
2022-08-29	53.000	54.000	52.200	53.300	50.247	144,598
2022-08-26	55.050	55.650	53.450	53.700	50.624	128,849
2022-08-25	56.250	56.250	54.650	54.950	51.803	101,242
2022-08-24	54.750	55.450	54.050	55.200	52.038	118,839
2022-08-23	56.000	56.200	54.750	54.750	51.614	106,749
2022-08-22	58.400	58.500	56.000	56.000	52.792	156,186
2022-08-19	59.650	59.650	58.650	58.800	55.432	80,629
2022-08-18	59.750	60.700	59.200	59.650	56.233	90,125
2022-08-17	60.550	61.250	59.800	60.000	56.563	131,379
2022-08-16	61.200	61.650	60.250	60.550	57.082	113,935
2022-08-15	61.550	62.150	60.600	61.000	57.506	89,667
2022-08-12	62.300	62.550	61.500	61.650	58.119	44,228
2022-08-11	60.850	62.400	60.850	61.700	58.166	215,471
2022-08-10	58.000	61.500	58.000	61.400	57.883	284,961
2022-08-09	60.900	60.900	58.850	59.350	55.951	111,707
2022-08-08	59.700	61.500	59.650	60.900	57.412	112,700
2022-08-05	60.950	63.000	59.550	59.650	56.233	190,651
2022-08-04	62.400	62.650	61.700	61.850	58.307	78,923
2022-08-03	61.100	62.500	61.100	61.900	58.354	78,688
2022-08-02	61.950	61.950	60.000	60.900	57.412	79,160
2022-08-01	62.000	62.450	61.250	61.950	58.402	80,309
2022-07-29	60.900	62.300	60.500	62.100	58.543	91,600
2022-07-28	58.800	60.750	58.800	60.750	57.270	82,855
2022-07-27	58.000	59.500	57.200	58.800	55.432	94,282
2022-07-26	60.000	60.000	57.100	57.100	53.829	181,842
2022-07-25	62.100	62.250	57.200	59.800	56.375	251,464
2022-07-22	61.300	63.950	60.750	63.000	59.391	518,494
2022-07-21	63.800	64.950	62.550	64.950	61.230	136,143
2022-07-20	64.500	65.400	63.300	63.800	60.146	207,870
2022-07-19	64.900	65.400	63.250	64.750	61.041	611,055
2022-07-18	62.500	65.500	62.500	64.900	61.183	339,927
2022-07-15	60.950	62.650	60.250	62.500	58.920	83,490
2022-07-14	62.800	63.650	60.050	60.950	57.459	109,553
2022-07-13	63.450	63.750	62.400	63.700	60.051	581,916
2022-07-12	60.050	63.850	59.200	63.450	59.816	398,421
2022-07-11	61.500	61.500	59.550	60.050	56.610	109,985
2022-07-08	60.800	61.950	59.300	61.500	57.977	139,905
2022-07-07	59.000	60.400	58.300	59.900	56.469	143,752

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9500 SEK
2025-05-08	0.8500 SEK
2024-04-26	0.8000 SEK
2023-04-27	0.7000 SEK
2022-04-29	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.