Electrolux Professional AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	56.050	58.700	56.050	58.700	55.338	104,284
2022-07-05	55.850	57.200	55.300	56.050	52.840	76,786
2022-07-04	55.850	56.500	55.050	56.250	53.028	163,128
2022-07-01	54.000	56.450	53.950	55.850	52.651	171,212
2022-06-30	56.750	56.750	53.650	55.000	51.850	224,479
2022-06-29	58.450	58.450	56.150	56.750	53.499	121,087
2022-06-28	60.000	60.000	56.850	58.200	54.866	138,800
2022-06-27	58.500	59.700	57.950	59.000	55.621	127,306
2022-06-23	58.250	58.900	56.500	57.100	53.829	320,049
2022-06-22	59.500	59.500	56.850	59.200	55.809	225,935
2022-06-21	57.700	60.650	57.700	59.500	56.092	676,675
2022-06-20	58.050	58.900	57.050	58.150	54.819	94,356
2022-06-17	56.800	59.200	56.800	58.050	54.725	413,636
2022-06-16	60.600	60.600	56.550	56.800	53.547	125,669
2022-06-15	59.000	60.650	58.600	60.350	56.893	215,407
2022-06-14	61.000	61.950	58.550	59.250	55.856	210,173
2022-06-13	61.350	62.000	60.000	61.300	57.789	233,410
2022-06-10	62.750	63.700	61.350	62.400	58.826	210,406
2022-06-09	64.650	64.650	62.600	62.750	59.156	192,352
2022-06-08	63.250	64.600	62.550	64.150	60.476	385,296
2022-06-07	62.250	63.500	61.500	63.250	59.627	276,764
2022-06-03	63.700	64.000	62.200	62.250	58.684	126,084
2022-06-02	62.600	63.650	62.450	63.650	60.004	194,867
2022-06-01	62.400	63.450	61.300	62.600	59.014	223,227
2022-05-31	62.300	62.900	60.500	61.950	58.402	944,948
2022-05-30	61.200	62.400	60.900	62.050	58.496	896,104
2022-05-27	60.100	61.200	59.900	60.600	57.129	175,594
2022-05-25	59.700	60.450	59.050	60.100	56.658	154,281
2022-05-24	58.550	59.250	57.750	58.800	55.432	266,975
2022-05-23	57.000	58.600	57.000	58.550	55.196	181,711
2022-05-20	56.700	58.050	56.700	57.000	53.735	91,491
2022-05-19	57.900	57.900	55.850	56.700	53.452	90,596
2022-05-18	60.500	60.850	57.150	57.900	54.584	172,433
2022-05-17	58.550	60.950	58.500	60.250	56.799	251,815
2022-05-16	59.700	59.800	58.100	58.550	55.196	324,878
2022-05-13	56.100	59.700	56.100	59.300	55.903	357,930
2022-05-12	53.750	56.500	53.300	56.050	52.840	553,748
2022-05-11	53.850	54.700	52.650	54.000	50.907	736,012
2022-05-10	51.550	55.850	51.550	53.850	50.766	276,439
2022-05-09	52.550	52.650	51.050	52.100	49.116	289,145
2022-05-06	52.000	52.850	51.250	52.550	49.540	193,329
2022-05-05	53.500	54.800	52.050	52.300	49.304	203,684
2022-05-04	53.600	53.850	52.250	53.500	50.436	180,023
2022-05-03	54.600	55.100	53.200	53.600	50.530	171,506
2022-05-02	55.000	55.950	52.850	54.600	51.473	159,803
2022-04-29	55.850	56.500	53.800	55.400	52.227	328,023
2022-04-28	57.600	58.350	54.800	55.650	51.991	401,487
2022-04-27	55.000	58.450	54.500	57.200	53.439	523,522
2022-04-26	54.700	54.700	52.850	53.300	49.796	264,175
2022-04-25	55.350	55.400	53.750	54.350	50.777	135,108
2022-04-22	56.050	56.050	54.750	55.000	51.384	147,842
2022-04-21	54.200	56.550	54.200	56.050	52.365	190,344
2022-04-20	54.900	55.250	54.050	54.200	50.636	180,733
2022-04-19	56.000	56.000	53.750	55.250	51.617	161,279
2022-04-14	54.000	54.650	53.800	54.550	50.963	67,709
2022-04-13	54.550	54.950	53.800	54.250	50.683	327,656
2022-04-12	54.350	54.550	53.000	54.550	50.963	428,406
2022-04-11	56.350	56.350	54.050	54.550	50.963	159,435
2022-04-08	56.500	56.500	54.750	55.700	52.038	421,100
2022-04-07	55.400	56.400	54.800	55.000	51.384	353,531

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9500 SEK
2025-05-08	0.8500 SEK
2024-04-26	0.8000 SEK
2023-04-27	0.7000 SEK
2022-04-29	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.