Electrolux Professional AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 46.800 | 47.700 | 46.750 | 47.050 | 47.050 | 143,120 |
| 2026-07-24 | 45.900 | 47.050 | 45.700 | 46.850 | 46.850 | 400,268 |
| 2026-07-23 | 47.050 | 47.300 | 45.400 | 45.600 | 45.600 | 472,415 |
| 2026-07-22 | 43.000 | 47.550 | 43.000 | 46.900 | 46.900 | 1,310,853 |
| 2026-07-21 | 43.800 | 44.000 | 43.200 | 43.950 | 43.950 | 189,931 |
| 2026-07-20 | 44.300 | 44.300 | 43.500 | 43.850 | 43.850 | 113,329 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.9500 SEK |
| 2025-05-08 | 0.8500 SEK |
| 2024-04-26 | 0.8000 SEK |
| 2023-04-27 | 0.7000 SEK |
| 2022-04-29 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.