Electrolux Professional AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	46.800	47.700	46.750	47.050	47.050	143,120
2026-07-24	45.900	47.050	45.700	46.850	46.850	400,268
2026-07-23	47.050	47.300	45.400	45.600	45.600	472,415
2026-07-22	43.000	47.550	43.000	46.900	46.900	1,310,853
2026-07-21	43.800	44.000	43.200	43.950	43.950	189,931
2026-07-20	44.300	44.300	43.500	43.850	43.850	113,329
2026-07-17	44.250	44.700	43.700	44.150	44.150	248,415
2026-07-16	43.750	44.500	43.750	44.500	44.500	173,650
2026-07-15	43.750	43.850	43.150	43.750	43.750	115,130
2026-07-14	44.450	44.450	43.500	43.700	43.700	130,146
2026-07-13	44.050	44.400	43.600	44.350	44.350	113,543
2026-07-10	43.800	44.500	43.750	44.150	44.150	211,152
2026-07-09	43.750	44.300	43.300	43.600	43.600	130,467
2026-07-08	44.550	44.550	43.750	43.750	43.750	260,666
2026-07-07	44.850	45.300	44.450	44.550	44.550	225,129
2026-07-06	44.950	45.000	44.600	45.000	45.000	225,467
2026-07-03	44.400	45.500	44.350	44.850	44.850	220,488
2026-07-02	43.250	44.700	42.900	44.350	44.350	511,186
2026-07-01	42.350	43.300	41.950	43.250	43.250	311,433
2026-06-30	42.250	42.650	41.950	42.350	42.350	212,235
2026-06-29	42.400	42.750	42.150	42.200	42.200	209,180
2026-06-26	43.150	43.450	42.100	42.400	42.400	359,075
2026-06-25	43.400	43.650	41.850	43.200	43.200	513,026
2026-06-24	43.400	43.650	42.400	43.250	43.250	755,928
2026-06-23	44.650	44.650	43.100	43.400	43.400	1,524,601
2026-06-22	45.000	45.550	44.500	44.950	44.950	226,049
2026-06-18	46.050	46.100	45.150	45.800	45.800	424,103
2026-06-17	46.950	46.950	45.850	46.050	46.050	172,816
2026-06-16	46.200	47.150	46.000	46.950	46.950	198,060
2026-06-15	47.000	47.450	45.900	45.900	45.900	304,922
2026-06-12	47.050	47.250	45.700	45.900	45.900	265,310
2026-06-11	46.450	46.450	45.650	45.850	45.850	115,221
2026-06-10	46.800	47.200	46.200	46.500	46.500	753,244
2026-06-09	47.300	47.550	46.800	46.900	46.900	205,627
2026-06-08	47.150	47.750	46.750	47.600	47.600	227,519
2026-06-05	47.650	48.800	47.550	47.700	47.700	1,329,941
2026-06-04	47.950	48.400	47.300	47.500	47.500	357,021
2026-06-03	46.950	48.300	46.550	48.200	48.200	537,481
2026-06-02	47.000	47.800	46.800	47.000	47.000	641,012
2026-06-01	48.450	48.450	46.800	47.050	47.050	248,427
2026-05-29	47.500	48.650	47.300	48.450	48.450	1,251,535
2026-05-28	47.800	47.800	46.600	47.250	47.250	557,072
2026-05-27	48.500	49.000	47.750	47.900	47.900	1,923,732
2026-05-26	49.800	49.950	48.250	48.300	48.300	774,207
2026-05-25	45.300	48.100	45.300	47.900	47.900	2,383,616
2026-05-22	45.400	45.750	45.050	45.050	45.050	282,073
2026-05-21	45.800	46.300	45.100	45.150	45.150	347,693
2026-05-20	45.500	46.450	45.050	45.800	45.800	1,839,626
2026-05-19	44.650	45.900	44.650	45.600	45.600	1,588,670
2026-05-18	43.700	44.900	43.150	44.550	44.550	806,198
2026-05-15	44.150	44.500	43.600	44.000	44.000	792,266
2026-05-13	44.250	45.000	44.050	44.100	44.100	138,794
2026-05-12	45.050	45.200	44.250	44.250	44.250	301,455
2026-05-11	45.500	45.650	44.700	45.400	45.400	237,667
2026-05-08	46.550	46.550	45.300	45.500	45.500	295,331
2026-05-07	46.350	47.200	46.350	46.400	46.400	175,378
2026-05-06	46.000	46.900	45.550	46.250	46.250	406,325
2026-05-05	46.250	46.850	46.200	46.500	45.550	288,132
2026-05-04	46.500	46.850	45.350	46.250	45.305	534,397
2026-04-30	46.550	46.800	46.000	46.250	45.305	112,881

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9500 SEK
2025-05-08	0.8500 SEK
2024-04-26	0.8000 SEK
2023-04-27	0.7000 SEK
2022-04-29	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.