Electrolux Professional AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	60.300	60.300	53.700	55.350	51.711	1,900,833
2022-04-05	59.750	60.200	57.950	58.000	54.187	329,052
2022-04-04	58.600	60.150	58.250	59.750	55.822	188,092
2022-04-01	57.950	58.900	57.200	58.700	54.841	215,158
2022-03-31	58.000	58.000	56.850	57.950	54.140	269,902
2022-03-30	59.500	59.500	56.350	57.200	53.439	171,662
2022-03-29	57.000	58.750	56.950	58.750	54.887	221,712
2022-03-28	55.700	56.800	55.500	56.750	53.019	229,851
2022-03-25	54.300	55.200	53.850	55.000	51.384	383,617
2022-03-24	56.850	56.950	53.750	54.050	50.496	160,029
2022-03-23	58.000	59.650	56.550	56.850	53.112	2,041,562
2022-03-22	59.700	60.200	59.000	59.200	55.308	683,782
2022-03-21	59.750	60.400	58.850	59.750	55.822	111,044
2022-03-18	58.950	59.900	58.700	59.700	55.775	351,515
2022-03-17	59.000	59.350	57.900	58.950	55.074	168,048
2022-03-16	57.300	58.900	57.000	58.650	54.794	153,079
2022-03-15	57.050	57.350	55.500	56.400	52.692	692,200
2022-03-14	55.150	58.150	54.800	57.050	53.299	618,142
2022-03-11	52.500	54.950	52.500	54.050	50.496	476,347
2022-03-10	52.500	52.950	51.550	52.350	48.908	282,060
2022-03-09	48.980	52.400	48.980	52.000	48.581	323,785
2022-03-08	48.020	50.850	47.760	49.620	46.358	406,695
2022-03-07	46.140	50.500	45.080	49.300	46.059	645,410
2022-03-04	49.360	50.000	48.260	48.260	45.087	1,198,551
2022-03-03	52.200	52.600	50.300	50.550	47.226	291,902
2022-03-02	52.000	52.750	51.150	52.750	49.282	311,561
2022-03-01	54.800	55.200	52.650	52.650	49.188	198,511
2022-02-28	52.000	55.050	52.000	55.050	51.431	301,472
2022-02-25	52.450	54.650	52.450	54.350	50.777	381,476
2022-02-24	51.900	53.900	50.850	53.300	49.796	511,825
2022-02-23	55.500	56.300	53.850	54.350	50.777	277,865
2022-02-22	54.000	56.050	53.300	55.500	51.851	415,512
2022-02-21	56.000	56.650	54.200	55.500	51.851	351,025
2022-02-18	57.450	57.500	56.000	56.250	52.552	234,952
2022-02-17	58.400	59.150	57.050	57.700	53.906	224,722
2022-02-16	59.250	59.900	58.050	58.250	54.420	211,141
2022-02-15	58.500	59.300	58.250	59.250	55.354	341,103
2022-02-14	60.000	60.000	57.700	58.400	54.560	751,274
2022-02-11	61.800	62.400	61.200	61.400	57.363	130,155
2022-02-10	63.350	64.150	62.050	62.200	58.110	274,663
2022-02-09	61.400	63.350	61.400	62.750	58.624	223,565
2022-02-08	61.150	62.200	60.550	61.200	57.176	251,659
2022-02-07	61.950	63.100	61.200	61.750	57.690	221,453
2022-02-04	63.450	63.950	61.800	61.950	57.877	340,915
2022-02-03	66.750	66.750	63.200	63.450	59.278	430,508
2022-02-02	64.750	66.750	64.050	66.750	62.361	638,312
2022-02-01	64.700	66.100	63.000	63.100	58.951	617,475
2022-01-31	67.000	70.200	63.800	64.650	60.399	727,114
2022-01-28	62.100	65.500	60.300	65.500	61.193	695,369
2022-01-27	59.200	61.200	58.750	60.550	56.569	190,495
2022-01-26	58.700	60.700	58.350	60.250	56.289	691,884
2022-01-25	57.800	59.250	57.650	58.300	54.467	192,720
2022-01-24	60.500	60.500	56.850	57.850	54.046	363,811
2022-01-21	62.550	62.700	59.750	60.500	56.522	496,978
2022-01-20	63.500	64.250	62.700	63.800	59.605	1,180,622
2022-01-19	62.400	64.850	61.900	63.500	59.325	363,696
2022-01-18	62.700	63.250	61.300	63.050	58.905	786,292
2022-01-17	63.150	64.700	62.500	64.350	60.119	357,792
2022-01-14	64.250	64.250	63.100	63.150	58.998	210,860
2022-01-13	62.000	65.100	62.000	64.250	60.026	166,929

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9500 SEK
2025-05-08	0.8500 SEK
2024-04-26	0.8000 SEK
2023-04-27	0.7000 SEK
2022-04-29	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.