Electrolux Professional AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	62.400	64.500	62.400	64.150	59.932	398,396
2022-01-11	61.000	62.400	60.550	62.400	58.297	478,246
2022-01-10	64.750	64.750	61.150	61.500	57.456	180,599
2022-01-07	65.200	65.400	64.050	64.750	60.493	242,870
2022-01-05	65.350	66.200	65.300	65.800	61.474	89,793
2022-01-04	64.750	65.700	64.400	65.400	61.100	216,977
2022-01-03	62.950	64.400	62.700	64.400	60.166	163,948
2021-12-30	62.450	63.150	62.300	62.750	58.624	78,537
2021-12-29	63.350	63.900	62.350	62.700	58.578	94,614
2021-12-28	63.500	63.950	63.200	63.500	59.325	74,084
2021-12-27	62.650	63.700	62.450	63.450	59.278	160,436
2021-12-23	62.250	63.350	61.800	63.000	58.858	156,486
2021-12-22	61.700	63.600	60.500	61.750	57.690	1,187,146
2021-12-21	57.250	59.800	57.250	59.650	55.728	376,167
2021-12-20	54.150	57.550	53.450	57.250	53.486	553,733
2021-12-17	57.050	57.050	55.350	55.350	51.711	388,412
2021-12-16	56.750	57.700	56.650	57.000	53.252	148,134
2021-12-15	57.000	57.250	56.500	56.600	52.879	167,483
2021-12-14	58.450	58.950	57.100	57.150	53.392	270,771
2021-12-13	60.050	60.450	58.550	58.650	54.794	165,127
2021-12-10	59.500	60.150	59.100	59.200	55.308	195,542
2021-12-09	61.500	61.950	59.600	59.650	55.728	469,808
2021-12-08	61.500	61.950	60.400	61.100	57.083	215,095
2021-12-07	60.400	61.950	60.400	61.750	57.690	338,590
2021-12-06	61.050	61.350	59.100	60.050	56.102	427,211
2021-12-03	61.700	62.050	59.750	59.750	55.822	124,395
2021-12-02	61.500	62.050	60.500	61.300	57.270	129,789
2021-12-01	60.200	62.350	59.650	62.150	58.064	228,645
2021-11-30	59.200	61.400	58.350	59.350	55.448	401,925
2021-11-29	59.750	61.600	59.550	60.600	56.616	637,068
2021-11-26	62.100	62.100	59.250	60.100	56.149	536,515
2021-11-25	61.800	63.600	61.800	62.900	58.764	254,663
2021-11-24	61.850	62.950	61.400	61.800	57.737	213,937
2021-11-23	64.500	64.500	61.800	61.850	57.783	140,588
2021-11-22	63.500	65.450	63.000	64.900	60.633	520,266
2021-11-19	65.000	65.200	63.150	63.550	59.372	226,335
2021-11-18	66.500	66.600	64.100	64.400	60.166	389,409
2021-11-17	66.300	67.250	66.300	66.500	62.128	107,871
2021-11-16	66.700	67.050	66.050	66.650	62.268	195,741
2021-11-15	66.500	66.900	65.600	66.700	62.315	151,476
2021-11-12	66.850	67.350	66.250	66.500	62.128	301,887
2021-11-11	66.000	67.150	65.800	66.850	62.455	95,156
2021-11-10	65.550	66.450	65.500	66.000	61.661	105,300
2021-11-09	65.150	65.800	64.800	65.550	61.240	348,432
2021-11-08	64.450	65.250	64.050	65.050	60.773	164,236
2021-11-05	64.650	65.200	64.500	64.500	60.259	57,227
2021-11-04	65.150	65.700	64.450	64.750	60.493	145,256
2021-11-03	64.200	65.100	63.050	65.050	60.773	758,504
2021-11-02	63.850	65.300	62.400	64.500	60.259	572,873
2021-11-01	66.200	68.050	66.200	67.000	62.595	268,249
2021-10-29	67.100	67.450	65.600	66.200	61.847	347,242
2021-10-28	68.650	69.250	64.400	67.200	62.782	1,323,689
2021-10-27	69.300	70.300	68.700	70.050	65.444	240,461
2021-10-26	67.500	69.400	67.500	69.400	64.837	1,504,311
2021-10-25	67.800	69.250	67.700	67.850	63.389	270,800
2021-10-22	67.750	68.300	67.450	67.950	63.482	207,063
2021-10-21	67.000	68.150	66.900	67.800	63.342	126,433
2021-10-20	67.950	68.050	66.450	67.950	63.482	186,282
2021-10-19	68.500	69.150	67.950	68.150	63.669	154,236
2021-10-18	69.000	69.350	67.900	68.400	63.903	144,860

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9500 SEK
2025-05-08	0.8500 SEK
2024-04-26	0.8000 SEK
2023-04-27	0.7000 SEK
2022-04-29	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.