Electrolux Professional AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	46.550	46.800	46.000	46.250	45.305	112,881
2026-04-29	46.250	47.350	46.200	46.350	45.403	527,078
2026-04-28	49.750	50.100	45.250	46.050	45.109	2,091,609
2026-04-27	53.500	53.700	51.900	52.000	50.938	280,507
2026-04-24	54.300	54.300	53.300	53.400	52.309	103,301
2026-04-23	54.100	55.100	54.100	54.300	53.191	346,941
2026-04-22	54.600	54.800	53.500	53.700	52.603	172,745
2026-04-21	54.700	55.000	54.300	54.600	53.485	136,712
2026-04-20	54.900	54.900	54.200	54.500	53.387	140,432
2026-04-17	54.200	55.700	54.100	55.200	54.072	205,904
2026-04-16	54.200	54.600	53.700	54.200	53.093	242,408
2026-04-15	55.300	56.000	54.000	54.200	53.093	215,527
2026-04-14	55.500	56.200	55.000	55.300	54.170	135,356
2026-04-13	54.700	55.400	54.200	54.800	53.680	169,686
2026-04-10	54.700	55.650	54.700	55.000	53.876	1,069,513
2026-04-09	54.300	54.600	53.500	54.600	53.485	174,306
2026-04-08	54.000	54.700	53.300	54.400	53.289	441,236
2026-04-07	51.000	52.700	50.800	51.500	50.448	332,576
2026-04-02	51.100	51.200	49.000	50.500	49.468	483,766
2026-04-01	51.900	52.500	50.800	52.500	51.427	655,965
2026-03-31	50.000	50.800	49.600	50.400	49.370	1,801,627
2026-03-30	48.950	49.400	47.800	49.300	48.293	329,398
2026-03-27	49.400	49.450	48.650	49.250	48.244	166,005
2026-03-26	49.900	49.900	48.950	49.200	48.195	146,244
2026-03-25	49.750	50.500	49.200	49.950	48.930	200,438
2026-03-24	49.850	50.300	49.200	49.500	48.489	219,015
2026-03-23	51.000	51.200	47.500	49.500	48.489	1,038,922
2026-03-20	53.600	54.000	51.800	52.100	51.036	526,691
2026-03-19	54.600	54.600	53.500	53.600	52.505	375,726
2026-03-18	54.600	55.400	54.500	54.700	53.583	85,781
2026-03-17	54.400	54.800	53.800	54.300	53.191	167,014
2026-03-16	54.300	54.900	53.700	54.400	53.289	105,247
2026-03-13	54.800	54.800	53.700	54.000	52.897	379,658
2026-03-12	55.300	55.800	54.700	55.000	53.876	402,434
2026-03-11	55.200	56.200	55.100	55.500	54.366	350,702
2026-03-10	56.300	56.900	55.800	56.200	55.052	318,223
2026-03-09	54.100	55.600	54.100	55.300	54.170	369,054
2026-03-06	57.100	57.400	56.100	56.400	55.248	207,169
2026-03-05	57.400	57.700	56.600	56.600	55.444	142,206
2026-03-04	56.800	58.000	56.400	57.500	56.325	384,130
2026-03-03	56.800	57.000	55.500	56.600	55.444	621,189
2026-03-02	58.400	58.400	57.500	57.600	56.423	326,589
2026-02-27	58.500	59.400	58.400	59.400	58.187	891,165
2026-02-26	57.500	58.500	57.500	58.400	57.207	161,475
2026-02-25	58.100	58.800	57.400	57.500	56.325	249,934
2026-02-24	57.700	59.100	57.700	58.300	57.109	75,644
2026-02-23	58.400	58.500	57.700	57.800	56.619	223,297
2026-02-20	58.600	59.200	58.000	58.400	57.207	273,636
2026-02-19	57.900	59.000	57.600	58.500	57.305	197,915
2026-02-18	58.900	58.900	57.900	58.100	56.913	127,906
2026-02-17	58.900	58.900	57.900	58.900	57.697	283,756
2026-02-16	59.700	59.900	58.900	58.900	57.697	129,325
2026-02-13	60.000	60.000	59.000	59.500	58.284	151,330
2026-02-12	61.600	61.600	59.700	60.000	58.774	277,890
2026-02-11	62.700	62.700	61.600	61.600	60.342	228,774
2026-02-10	62.300	63.200	62.300	62.700	61.419	170,945
2026-02-09	62.300	62.700	61.900	62.300	61.027	181,586
2026-02-06	61.700	62.000	60.200	61.800	60.537	297,585
2026-02-05	61.500	62.300	61.200	61.600	60.342	369,511
2026-02-04	61.300	62.000	61.000	61.500	60.244	281,844

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9500 SEK
2025-05-08	0.8500 SEK
2024-04-26	0.8000 SEK
2023-04-27	0.7000 SEK
2022-04-29	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.