Electrolux Professional AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	61.500	61.500	60.100	61.300	60.048	222,905
2026-02-02	61.500	61.500	60.400	61.000	59.754	575,810
2026-01-30	62.100	62.300	60.600	61.500	60.244	813,531
2026-01-29	61.800	65.100	61.100	62.400	61.125	378,898
2026-01-28	60.100	60.300	59.200	59.300	58.089	362,718
2026-01-27	60.300	60.500	59.800	59.900	58.676	214,022
2026-01-26	60.100	60.300	59.400	60.300	59.068	227,559
2026-01-23	60.000	60.600	59.500	60.100	58.872	225,704
2026-01-22	60.000	60.800	59.900	60.200	58.970	260,866
2026-01-21	59.900	60.000	58.700	59.400	58.187	306,489
2026-01-20	60.200	60.900	58.900	60.300	59.068	409,529
2026-01-19	61.200	61.400	60.000	60.200	58.970	461,666
2026-01-16	62.700	62.700	62.100	62.400	61.125	149,149
2026-01-15	62.700	63.400	62.400	62.700	61.419	333,101
2026-01-14	62.700	63.400	62.200	62.600	61.321	333,936
2026-01-13	63.400	63.500	62.600	62.800	61.517	339,875
2026-01-12	64.200	64.200	63.300	63.500	62.203	260,482
2026-01-09	64.200	64.400	63.600	64.200	62.888	473,869
2026-01-08	64.200	64.500	63.800	64.400	63.084	96,363
2026-01-07	64.100	64.700	63.400	64.400	63.084	258,007
2026-01-05	64.000	64.200	63.100	63.100	61.811	71,596
2026-01-02	65.000	65.000	63.500	63.800	62.497	187,222
2025-12-30	65.500	65.500	64.600	65.200	63.868	200,941
2025-12-29	63.900	65.500	63.400	65.500	64.162	167,606
2025-12-23	63.100	64.600	62.800	64.000	62.693	136,863
2025-12-22	63.200	63.500	62.700	63.200	61.909	123,364
2025-12-19	63.600	63.700	62.800	63.200	61.909	505,610
2025-12-18	63.000	63.500	62.500	63.500	62.203	256,782
2025-12-17	65.100	65.300	62.700	63.200	61.909	244,065
2025-12-16	66.400	66.400	64.700	65.100	63.770	474,190
2025-12-15	66.500	66.700	65.600	66.400	65.043	100,605
2025-12-12	66.400	67.700	66.000	66.600	65.239	94,652
2025-12-11	65.000	66.500	64.500	66.400	65.043	731,988
2025-12-10	63.100	65.300	62.600	65.100	63.770	1,309,608
2025-12-09	63.700	63.900	63.100	63.300	62.007	230,715
2025-12-08	65.200	65.200	63.400	63.700	62.399	126,365
2025-12-05	65.200	66.000	65.200	65.200	63.868	109,673
2025-12-04	63.500	65.500	63.500	65.300	63.966	129,059
2025-12-03	64.600	65.100	63.200	63.600	62.301	814,325
2025-12-02	65.000	65.700	64.400	64.600	63.280	149,819
2025-12-01	66.000	66.600	65.400	66.000	64.652	73,460
2025-11-28	66.700	67.600	66.200	66.900	65.533	189,495
2025-11-27	65.900	67.100	65.200	66.700	65.337	83,349
2025-11-26	65.700	66.600	65.700	65.800	64.456	90,344
2025-11-25	65.100	66.200	64.700	65.900	64.554	78,596
2025-11-24	64.400	65.600	64.400	65.200	63.868	201,647
2025-11-21	62.700	64.400	62.500	64.400	63.084	90,175
2025-11-20	64.500	64.700	63.400	63.600	62.301	188,549
2025-11-19	63.300	64.300	63.000	63.800	62.497	102,647
2025-11-18	65.000	65.000	63.300	63.300	62.007	180,669
2025-11-17	66.100	66.600	65.300	66.000	64.652	191,635
2025-11-14	66.000	67.300	65.800	66.400	65.043	208,613
2025-11-13	67.700	68.200	66.400	66.700	65.337	112,503
2025-11-12	66.100	68.000	66.100	67.500	66.121	139,575
2025-11-11	65.300	66.300	65.300	66.200	64.848	99,660
2025-11-10	65.400	66.200	65.300	65.300	63.966	159,135
2025-11-07	64.200	65.500	64.100	64.800	63.476	281,263
2025-11-06	66.500	67.300	63.800	64.100	62.790	205,249
2025-11-05	66.400	67.400	66.300	66.500	65.141	954,541
2025-11-04	65.800	67.500	65.700	66.900	65.533	387,602

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9500 SEK
2025-05-08	0.8500 SEK
2024-04-26	0.8000 SEK
2023-04-27	0.7000 SEK
2022-04-29	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.