Electrolux Professional AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	66.200	67.000	65.700	66.500	65.141	167,091
2025-10-31	65.600	66.700	64.400	66.200	64.848	136,545
2025-10-30	66.500	66.900	65.300	65.500	64.162	308,426
2025-10-29	65.500	67.400	62.600	66.000	64.652	628,584
2025-10-28	70.400	70.600	69.400	69.700	68.276	149,891
2025-10-27	70.800	71.200	70.000	70.500	69.060	150,658
2025-10-24	70.000	71.300	70.000	70.700	69.256	239,479
2025-10-23	68.900	69.700	68.300	69.700	68.276	430,480
2025-10-22	67.700	68.800	67.700	68.800	67.394	1,108,328
2025-10-21	68.000	68.700	67.100	68.400	67.003	725,867
2025-10-20	66.000	68.000	66.000	67.900	66.513	576,198
2025-10-17	66.300	66.300	64.800	65.700	64.358	116,793
2025-10-16	65.600	66.000	65.200	66.000	64.652	96,106
2025-10-15	65.200	65.800	64.900	65.400	64.064	159,970
2025-10-14	64.400	65.100	64.300	65.000	63.672	202,085
2025-10-13	64.000	65.300	63.800	64.900	63.574	155,261
2025-10-10	64.500	65.300	63.800	64.000	62.693	160,779
2025-10-09	65.000	65.600	64.400	64.400	63.084	120,511
2025-10-08	65.000	65.500	64.400	64.900	63.574	446,927
2025-10-07	65.400	66.600	64.900	65.000	63.672	441,155
2025-10-06	64.800	65.300	63.600	64.800	63.476	2,782,445
2025-10-03	62.600	62.800	61.800	62.800	61.517	125,255
2025-10-02	61.200	62.400	60.600	61.500	60.244	89,960
2025-10-01	60.400	61.300	60.100	61.200	59.950	99,917
2025-09-30	60.600	60.800	60.000	60.600	59.362	484,613
2025-09-29	60.400	60.800	59.900	60.500	59.264	153,183
2025-09-26	60.800	60.800	59.100	59.700	58.480	123,643
2025-09-25	60.000	60.100	58.600	59.200	57.991	250,602
2025-09-24	60.200	63.300	59.800	60.000	58.774	334,394
2025-09-23	60.200	60.900	59.400	59.800	58.578	285,468
2025-09-22	60.500	60.700	59.900	60.200	58.970	73,423
2025-09-19	61.100	61.300	60.400	60.600	59.362	418,993
2025-09-18	61.400	61.600	61.000	61.100	59.852	139,189
2025-09-17	60.200	61.600	60.200	60.800	59.558	424,590
2025-09-16	60.700	61.800	60.600	61.400	60.146	136,988
2025-09-15	61.000	61.100	60.000	60.700	59.460	66,072
2025-09-12	61.000	61.300	59.900	60.300	59.068	164,737
2025-09-11	60.800	61.300	60.100	61.000	59.754	99,111
2025-09-10	61.100	61.700	60.300	60.800	59.558	208,960
2025-09-09	62.100	62.200	60.400	61.100	59.852	122,561
2025-09-08	60.800	62.100	60.400	62.100	60.831	70,114
2025-09-05	60.700	61.400	60.400	60.800	59.558	232,611
2025-09-04	60.500	61.400	60.400	60.700	59.460	75,430
2025-09-03	59.600	61.000	59.400	61.000	59.754	367,944
2025-09-02	60.400	61.600	59.700	59.700	58.480	1,135,898
2025-09-01	61.400	61.600	60.500	61.000	59.754	74,260
2025-08-29	62.000	62.100	60.900	61.400	60.146	122,801
2025-08-28	62.500	62.700	61.500	61.600	60.342	116,576
2025-08-27	62.500	62.600	61.800	62.400	61.125	96,854
2025-08-26	62.600	62.800	61.600	62.500	61.223	415,533
2025-08-25	63.200	63.600	62.800	63.000	61.713	105,604
2025-08-22	63.000	63.500	62.900	63.200	61.909	481,311
2025-08-21	64.300	64.300	63.000	63.400	62.105	98,538
2025-08-20	64.500	64.500	63.000	64.000	62.693	104,778
2025-08-19	63.800	64.400	63.500	64.300	62.986	278,621
2025-08-18	63.300	64.000	62.800	63.400	62.105	119,150
2025-08-15	64.200	64.200	63.400	63.600	62.301	59,161
2025-08-14	63.200	64.200	63.200	63.900	62.595	95,922
2025-08-13	65.000	65.000	63.700	64.100	62.790	92,318
2025-08-12	63.000	65.400	63.000	64.800	63.476	119,123

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9500 SEK
2025-05-08	0.8500 SEK
2024-04-26	0.8000 SEK
2023-04-27	0.7000 SEK
2022-04-29	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.