Electrolux Professional AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 64.700 | 65.600 | 64.100 | 64.100 | 62.790 | 113,670 |
| 2025-08-08 | 64.000 | 64.700 | 64.000 | 64.700 | 63.378 | 222,472 |
| 2025-08-07 | 63.900 | 65.000 | 63.900 | 64.300 | 62.986 | 58,727 |
| 2025-08-06 | 65.600 | 66.400 | 64.000 | 64.300 | 62.986 | 86,685 |
| 2025-08-05 | 65.300 | 66.000 | 65.100 | 65.600 | 64.260 | 67,101 |
| 2025-08-04 | 65.100 | 65.900 | 64.700 | 65.300 | 63.966 | 59,102 |
| 2025-08-01 | 66.600 | 66.900 | 65.000 | 65.100 | 63.770 | 73,458 |
| 2025-07-31 | 66.000 | 67.700 | 66.000 | 66.600 | 65.239 | 81,441 |
| 2025-07-30 | 67.900 | 67.900 | 66.200 | 66.900 | 65.533 | 61,717 |
| 2025-07-29 | 67.300 | 68.300 | 64.500 | 64.500 | 63.182 | 43,986 |
| 2025-07-28 | 68.500 | 68.800 | 67.300 | 67.300 | 65.925 | 62,080 |
| 2025-07-25 | 66.700 | 67.600 | 66.200 | 67.400 | 66.023 | 54,940 |
| 2025-07-24 | 67.000 | 67.900 | 66.400 | 66.600 | 65.239 | 111,038 |
| 2025-07-23 | 65.500 | 68.500 | 65.500 | 67.000 | 65.631 | 199,112 |
| 2025-07-22 | 68.000 | 68.300 | 64.500 | 67.400 | 66.023 | 379,262 |
| 2025-07-21 | 69.900 | 71.300 | 69.800 | 70.200 | 68.766 | 139,860 |
| 2025-07-18 | 69.900 | 70.800 | 69.200 | 69.600 | 68.178 | 154,439 |
| 2025-07-17 | 68.000 | 69.800 | 68.000 | 69.800 | 68.374 | 98,229 |
| 2025-07-16 | 68.500 | 68.900 | 67.800 | 67.800 | 66.415 | 137,756 |
| 2025-07-15 | 66.900 | 69.200 | 66.900 | 68.700 | 67.297 | 140,527 |
| 2025-07-14 | 68.100 | 68.100 | 67.300 | 67.700 | 66.317 | 101,577 |
| 2025-07-11 | 69.100 | 69.100 | 67.900 | 68.400 | 67.003 | 134,274 |
| 2025-07-10 | 68.000 | 69.300 | 68.000 | 69.100 | 67.688 | 118,741 |
| 2025-07-09 | 68.000 | 68.800 | 67.500 | 68.300 | 66.905 | 96,979 |
| 2025-07-08 | 67.100 | 68.000 | 67.100 | 68.000 | 66.611 | 104,748 |
| 2025-07-07 | 68.500 | 69.100 | 67.600 | 67.800 | 66.415 | 89,023 |
| 2025-07-04 | 69.400 | 69.600 | 68.600 | 69.000 | 67.590 | 88,330 |
| 2025-07-03 | 69.100 | 70.500 | 69.100 | 69.800 | 68.374 | 111,321 |
| 2025-07-02 | 68.200 | 69.300 | 68.100 | 68.900 | 67.492 | 125,147 |
| 2025-07-01 | 67.300 | 68.100 | 66.300 | 68.000 | 66.611 | 115,715 |
| 2025-06-30 | 68.400 | 68.500 | 67.000 | 67.000 | 65.631 | 176,540 |
| 2025-06-27 | 67.000 | 68.400 | 66.900 | 68.400 | 67.003 | 120,324 |
| 2025-06-26 | 65.900 | 66.800 | 65.400 | 66.400 | 65.043 | 169,496 |
| 2025-06-25 | 65.100 | 65.400 | 64.600 | 65.400 | 64.064 | 402,369 |
| 2025-06-24 | 64.700 | 65.600 | 64.400 | 64.900 | 63.574 | 191,921 |
| 2025-06-23 | 61.000 | 63.900 | 60.900 | 63.300 | 62.007 | 177,429 |
| 2025-06-19 | 61.000 | 62.000 | 60.400 | 62.000 | 60.733 | 1,580,099 |
| 2025-06-18 | 61.800 | 62.300 | 61.400 | 61.500 | 60.244 | 412,829 |
| 2025-06-17 | 61.600 | 62.800 | 61.500 | 62.000 | 60.733 | 385,965 |
| 2025-06-16 | 61.500 | 62.900 | 60.700 | 62.500 | 61.223 | 217,531 |
| 2025-06-13 | 61.900 | 62.400 | 61.000 | 61.500 | 60.244 | 572,109 |
| 2025-06-12 | 64.200 | 64.200 | 62.400 | 62.800 | 61.517 | 784,864 |
| 2025-06-11 | 65.100 | 66.400 | 64.100 | 64.700 | 63.378 | 583,844 |
| 2025-06-10 | 64.500 | 66.700 | 64.500 | 65.100 | 63.770 | 455,003 |
| 2025-06-09 | 64.700 | 65.400 | 64.500 | 64.700 | 63.378 | 379,834 |
| 2025-06-05 | 64.300 | 65.800 | 64.100 | 64.700 | 63.378 | 413,125 |
| 2025-06-04 | 64.700 | 65.600 | 64.600 | 65.000 | 63.672 | 160,968 |
| 2025-06-03 | 64.000 | 64.800 | 63.600 | 64.700 | 63.378 | 117,014 |
| 2025-06-02 | 64.600 | 64.900 | 63.500 | 64.600 | 63.280 | 150,447 |
| 2025-05-30 | 63.800 | 65.600 | 63.600 | 65.100 | 63.770 | 523,283 |
| 2025-05-28 | 64.500 | 64.900 | 64.200 | 64.300 | 62.986 | 214,489 |
| 2025-05-27 | 64.400 | 65.000 | 63.900 | 64.500 | 63.182 | 126,529 |
| 2025-05-26 | 64.400 | 64.700 | 64.000 | 64.200 | 62.888 | 275,670 |
| 2025-05-23 | 64.000 | 65.800 | 62.700 | 63.500 | 62.203 | 350,980 |
| 2025-05-22 | 67.500 | 67.500 | 63.300 | 63.300 | 62.007 | 398,824 |
| 2025-05-21 | 63.700 | 68.400 | 63.700 | 67.200 | 65.827 | 393,740 |
| 2025-05-20 | 63.100 | 63.400 | 62.800 | 63.000 | 61.713 | 145,257 |
| 2025-05-19 | 63.000 | 63.300 | 62.200 | 63.100 | 61.811 | 127,884 |
| 2025-05-16 | 63.000 | 64.100 | 63.000 | 63.300 | 62.007 | 154,121 |
| 2025-05-15 | 62.000 | 63.100 | 61.200 | 63.100 | 61.811 | 137,718 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.9500 SEK |
| 2025-05-08 | 0.8500 SEK |
| 2024-04-26 | 0.8000 SEK |
| 2023-04-27 | 0.7000 SEK |
| 2022-04-29 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.