Electrolux Professional AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	62.500	63.600	61.500	62.100	60.831	334,469
2025-05-13	63.300	64.000	62.100	62.900	61.615	1,198,305
2025-05-12	59.800	63.600	59.800	63.600	62.301	202,400
2025-05-09	59.800	60.100	59.000	59.500	58.284	126,124
2025-05-08	59.300	60.100	58.500	59.500	58.284	144,681
2025-05-07	57.200	58.800	56.800	58.600	56.570	250,265
2025-05-06	58.400	58.400	56.800	57.300	55.315	676,667
2025-05-05	58.600	58.700	57.300	58.300	56.281	122,991
2025-05-02	56.100	59.200	56.000	58.700	56.667	167,362
2025-04-30	56.300	57.000	55.600	56.300	54.350	80,446
2025-04-29	56.500	57.600	52.800	56.000	54.060	294,915
2025-04-28	56.800	57.200	56.000	56.100	54.157	83,051
2025-04-25	56.400	57.000	56.000	56.800	54.833	94,569
2025-04-24	55.500	56.400	55.100	56.400	54.446	531,978
2025-04-23	52.600	56.300	52.600	56.000	54.060	307,330
2025-04-22	55.300	55.300	51.300	53.800	51.936	311,134
2025-04-17	54.400	55.800	54.400	55.300	53.385	46,635
2025-04-16	58.900	58.900	54.800	55.000	53.095	130,868
2025-04-15	55.900	56.700	55.300	56.100	54.157	171,423
2025-04-14	55.000	55.900	55.000	55.700	53.771	86,613
2025-04-11	55.000	55.100	53.000	54.500	52.612	96,223
2025-04-10	60.000	60.000	54.800	55.000	53.095	208,670
2025-04-09	54.700	54.700	51.500	51.800	50.006	213,795
2025-04-08	55.000	56.000	54.500	55.100	53.191	111,435
2025-04-07	53.600	57.900	53.200	54.600	52.709	320,595
2025-04-04	59.600	59.600	56.200	56.900	54.929	442,465
2025-04-03	63.400	63.400	59.600	60.000	57.922	1,358,008
2025-04-02	62.700	63.900	62.500	63.900	61.687	149,421
2025-04-01	62.600	64.200	62.500	63.700	61.494	802,419
2025-03-31	64.000	64.000	62.400	62.500	60.335	133,146
2025-03-28	63.700	65.400	62.800	64.900	62.652	285,365
2025-03-27	64.300	64.400	63.300	63.900	61.687	68,301
2025-03-26	68.600	68.800	64.600	64.800	62.555	156,612
2025-03-25	68.100	68.600	67.100	68.600	66.224	164,786
2025-03-24	68.200	68.700	67.100	68.100	65.741	55,391
2025-03-21	68.700	68.700	67.100	67.800	65.452	183,245
2025-03-20	71.500	71.500	68.100	69.000	66.610	75,559
2025-03-19	68.600	69.700	68.200	69.600	67.189	133,452
2025-03-18	69.800	70.200	68.600	68.900	66.513	248,050
2025-03-17	69.100	70.300	69.000	70.000	67.575	85,136
2025-03-14	68.200	69.100	67.100	69.000	66.610	323,304
2025-03-13	68.500	68.500	66.900	67.000	64.679	131,237
2025-03-12	68.000	68.900	67.700	68.200	65.838	101,436
2025-03-11	70.300	71.200	68.000	68.100	65.741	168,972
2025-03-10	71.700	72.200	70.400	70.400	67.961	73,865
2025-03-07	72.000	73.000	70.800	72.400	69.892	170,204
2025-03-06	71.900	72.500	71.500	72.000	69.506	112,823
2025-03-05	71.800	74.000	71.600	72.000	69.506	138,745
2025-03-04	74.500	74.500	71.000	71.000	68.541	93,267
2025-03-03	75.300	76.100	74.500	74.600	72.016	84,663
2025-02-28	75.000	75.900	74.800	75.300	72.692	209,974
2025-02-27	77.000	77.000	74.700	75.100	72.499	58,582
2025-02-26	75.600	77.000	75.600	76.000	73.367	146,439
2025-02-25	77.000	77.100	75.700	75.700	73.078	82,248
2025-02-24	76.400	78.900	75.900	77.000	74.333	211,813
2025-02-21	77.500	77.800	76.100	76.400	73.754	97,800
2025-02-20	77.000	78.100	76.900	77.500	74.816	72,444
2025-02-19	77.100	77.900	76.200	77.400	74.719	350,568
2025-02-18	75.900	77.700	75.900	77.100	74.429	111,509
2025-02-17	75.700	76.800	75.300	76.600	73.947	49,249

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9500 SEK
2025-05-08	0.8500 SEK
2024-04-26	0.8000 SEK
2023-04-27	0.7000 SEK
2022-04-29	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.