Electrolux Professional AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 75.700 | 76.800 | 75.300 | 76.600 | 73.947 | 49,249 |
| 2025-02-14 | 76.200 | 76.500 | 75.300 | 75.600 | 72.981 | 83,472 |
| 2025-02-13 | 75.400 | 76.500 | 74.700 | 76.200 | 73.561 | 109,768 |
| 2025-02-12 | 74.200 | 75.900 | 74.200 | 74.900 | 72.306 | 1,521,415 |
| 2025-02-11 | 74.200 | 74.600 | 73.800 | 74.200 | 71.630 | 45,556 |
| 2025-02-10 | 73.000 | 74.300 | 73.000 | 74.300 | 71.726 | 64,798 |
| 2025-02-07 | 74.500 | 75.300 | 74.000 | 74.300 | 71.726 | 72,429 |
| 2025-02-06 | 75.500 | 75.500 | 73.600 | 74.500 | 71.919 | 90,384 |
| 2025-02-05 | 75.100 | 75.700 | 74.100 | 75.700 | 73.078 | 105,367 |
| 2025-02-04 | 72.300 | 76.000 | 72.300 | 75.600 | 72.981 | 142,727 |
| 2025-02-03 | 75.000 | 77.200 | 74.000 | 75.500 | 72.885 | 298,985 |
| 2025-01-31 | 78.400 | 79.700 | 74.000 | 76.800 | 74.140 | 736,357 |
| 2025-01-30 | 75.700 | 76.700 | 75.300 | 76.700 | 74.043 | 151,320 |
| 2025-01-29 | 75.600 | 76.700 | 75.000 | 75.500 | 72.885 | 265,391 |
| 2025-01-28 | 75.800 | 75.800 | 74.400 | 75.000 | 72.402 | 140,782 |
| 2025-01-27 | 74.900 | 76.100 | 73.400 | 75.500 | 72.885 | 187,712 |
| 2025-01-24 | 73.500 | 75.700 | 73.500 | 75.300 | 72.692 | 158,931 |
| 2025-01-23 | 73.000 | 73.800 | 72.800 | 73.200 | 70.664 | 152,814 |
| 2025-01-22 | 72.800 | 72.800 | 72.000 | 72.700 | 70.182 | 236,072 |
| 2025-01-21 | 72.200 | 72.800 | 71.500 | 72.800 | 70.278 | 119,202 |
| 2025-01-20 | 71.200 | 73.000 | 70.400 | 71.500 | 69.023 | 124,776 |
| 2025-01-17 | 69.100 | 71.500 | 68.600 | 69.900 | 67.479 | 205,725 |
| 2025-01-16 | 68.300 | 69.300 | 67.900 | 69.000 | 66.610 | 40,658 |
| 2025-01-15 | 67.100 | 69.300 | 67.000 | 68.100 | 65.741 | 94,003 |
| 2025-01-14 | 65.000 | 67.400 | 65.000 | 67.100 | 64.776 | 88,749 |
| 2025-01-13 | 65.800 | 66.200 | 64.700 | 65.600 | 63.328 | 102,330 |
| 2025-01-10 | 66.200 | 66.600 | 65.600 | 65.800 | 63.521 | 77,371 |
| 2025-01-09 | 67.000 | 67.000 | 64.400 | 66.600 | 64.293 | 1,028,660 |
| 2025-01-08 | 65.000 | 65.400 | 64.200 | 65.100 | 62.845 | 395,804 |
| 2025-01-07 | 68.600 | 69.600 | 65.000 | 65.300 | 63.038 | 314,707 |
| 2025-01-03 | 69.200 | 70.100 | 68.600 | 69.000 | 66.610 | 66,776 |
| 2025-01-02 | 68.500 | 70.200 | 68.500 | 69.200 | 66.803 | 237,735 |
| 2024-12-30 | 69.400 | 69.400 | 68.300 | 68.500 | 66.127 | 83,322 |
| 2024-12-27 | 68.900 | 70.300 | 68.800 | 69.500 | 67.093 | 65,159 |
| 2024-12-23 | 68.500 | 69.200 | 67.900 | 69.100 | 66.707 | 82,977 |
| 2024-12-20 | 68.500 | 68.700 | 66.000 | 68.700 | 66.320 | 407,557 |
| 2024-12-19 | 69.300 | 69.400 | 67.400 | 68.500 | 66.127 | 234,524 |
| 2024-12-18 | 67.500 | 69.800 | 67.500 | 69.300 | 66.900 | 84,023 |
| 2024-12-17 | 68.700 | 68.900 | 67.300 | 67.500 | 65.162 | 53,739 |
| 2024-12-16 | 69.200 | 69.400 | 68.200 | 68.700 | 66.320 | 69,805 |
| 2024-12-13 | 70.100 | 70.800 | 69.200 | 69.500 | 67.093 | 73,950 |
| 2024-12-12 | 69.700 | 70.100 | 69.500 | 69.900 | 67.479 | 79,377 |
| 2024-12-11 | 70.000 | 70.300 | 69.100 | 69.700 | 67.286 | 70,223 |
| 2024-12-10 | 67.900 | 70.100 | 67.900 | 70.000 | 67.575 | 656,449 |
| 2024-12-09 | 69.300 | 69.600 | 67.900 | 69.300 | 66.900 | 96,711 |
| 2024-12-06 | 67.600 | 69.500 | 67.200 | 69.300 | 66.900 | 216,777 |
| 2024-12-05 | 68.600 | 68.600 | 67.100 | 67.700 | 65.355 | 130,556 |
| 2024-12-04 | 68.300 | 69.400 | 68.200 | 68.400 | 66.031 | 296,882 |
| 2024-12-03 | 69.300 | 69.800 | 68.100 | 68.400 | 66.031 | 59,569 |
| 2024-12-02 | 68.800 | 70.400 | 68.200 | 69.000 | 66.610 | 130,763 |
| 2024-11-29 | 68.500 | 70.000 | 68.400 | 70.000 | 67.575 | 581,735 |
| 2024-11-28 | 66.300 | 69.000 | 66.200 | 68.500 | 66.127 | 115,816 |
| 2024-11-27 | 65.500 | 66.300 | 65.100 | 66.100 | 63.810 | 139,007 |
| 2024-11-26 | 65.000 | 66.200 | 64.500 | 65.300 | 63.038 | 664,245 |
| 2024-11-25 | 65.700 | 66.500 | 65.000 | 65.500 | 63.231 | 155,792 |
| 2024-11-22 | 63.900 | 66.200 | 63.500 | 65.800 | 63.521 | 80,485 |
| 2024-11-21 | 63.200 | 64.000 | 62.300 | 64.000 | 61.783 | 71,533 |
| 2024-11-20 | 64.900 | 65.900 | 62.800 | 63.200 | 61.011 | 108,194 |
| 2024-11-19 | 64.700 | 65.400 | 64.000 | 65.000 | 62.749 | 83,660 |
| 2024-11-18 | 66.000 | 66.100 | 64.500 | 64.700 | 62.459 | 246,338 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.9500 SEK |
| 2025-05-08 | 0.8500 SEK |
| 2024-04-26 | 0.8000 SEK |
| 2023-04-27 | 0.7000 SEK |
| 2022-04-29 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.