Electrolux Professional AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 69.800 | 70.400 | 69.500 | 70.000 | 67.575 | 63,561 |
| 2024-11-13 | 70.500 | 70.900 | 68.700 | 69.500 | 67.093 | 99,902 |
| 2024-11-12 | 73.100 | 73.100 | 69.900 | 70.500 | 68.058 | 820,284 |
| 2024-11-11 | 73.700 | 74.700 | 73.100 | 73.100 | 70.568 | 81,641 |
| 2024-11-08 | 74.100 | 74.200 | 73.200 | 73.400 | 70.858 | 38,792 |
| 2024-11-07 | 71.300 | 75.000 | 71.300 | 74.100 | 71.533 | 278,475 |
| 2024-11-06 | 72.400 | 73.900 | 71.900 | 72.000 | 69.506 | 60,429 |
| 2024-11-05 | 71.700 | 72.700 | 70.800 | 72.400 | 69.892 | 160,774 |
| 2024-11-04 | 74.300 | 74.800 | 71.700 | 71.700 | 69.216 | 111,794 |
| 2024-11-01 | 73.500 | 74.800 | 73.500 | 74.300 | 71.726 | 134,667 |
| 2024-10-31 | 72.000 | 73.500 | 71.800 | 73.200 | 70.664 | 141,111 |
| 2024-10-30 | 73.700 | 73.900 | 72.000 | 72.000 | 69.506 | 162,005 |
| 2024-10-29 | 73.300 | 74.400 | 72.900 | 73.800 | 71.244 | 103,714 |
| 2024-10-28 | 69.700 | 73.400 | 69.700 | 73.000 | 70.471 | 148,634 |
| 2024-10-25 | 68.500 | 69.600 | 67.000 | 69.600 | 67.189 | 135,146 |
| 2024-10-24 | 68.000 | 69.400 | 67.600 | 68.100 | 65.741 | 66,774 |
| 2024-10-23 | 68.700 | 69.200 | 67.700 | 68.000 | 65.645 | 86,206 |
| 2024-10-22 | 68.000 | 68.900 | 67.000 | 68.700 | 66.320 | 73,621 |
| 2024-10-21 | 68.500 | 69.300 | 67.300 | 67.900 | 65.548 | 58,764 |
| 2024-10-18 | 67.900 | 69.300 | 67.200 | 68.500 | 66.127 | 56,817 |
| 2024-10-17 | 67.400 | 68.200 | 66.900 | 67.800 | 65.452 | 46,620 |
| 2024-10-16 | 67.900 | 67.900 | 67.000 | 67.400 | 65.065 | 87,724 |
| 2024-10-15 | 65.200 | 67.900 | 65.200 | 67.900 | 65.548 | 127,414 |
| 2024-10-14 | 66.200 | 67.200 | 65.700 | 67.200 | 64.872 | 57,669 |
| 2024-10-11 | 65.600 | 66.700 | 65.200 | 66.500 | 64.197 | 34,757 |
| 2024-10-10 | 67.400 | 67.400 | 65.300 | 65.500 | 63.231 | 65,534 |
| 2024-10-09 | 65.600 | 67.400 | 65.100 | 67.400 | 65.065 | 77,958 |
| 2024-10-08 | 66.800 | 66.800 | 65.600 | 65.600 | 63.328 | 43,461 |
| 2024-10-07 | 66.300 | 67.000 | 65.700 | 66.800 | 64.486 | 58,260 |
| 2024-10-04 | 66.100 | 66.900 | 65.100 | 66.300 | 64.003 | 98,698 |
| 2024-10-03 | 66.100 | 67.300 | 65.800 | 66.700 | 64.390 | 81,120 |
| 2024-10-02 | 67.100 | 67.100 | 64.100 | 66.100 | 63.810 | 105,634 |
| 2024-10-01 | 67.500 | 67.900 | 64.400 | 64.700 | 62.459 | 85,330 |
| 2024-09-30 | 66.500 | 67.000 | 65.900 | 67.000 | 64.679 | 125,810 |
| 2024-09-27 | 67.700 | 68.000 | 66.300 | 67.000 | 64.679 | 122,674 |
| 2024-09-26 | 64.000 | 67.700 | 64.000 | 67.700 | 65.355 | 297,968 |
| 2024-09-25 | 64.000 | 64.600 | 63.000 | 63.800 | 61.590 | 128,236 |
| 2024-09-24 | 66.700 | 66.800 | 63.600 | 64.300 | 62.073 | 163,327 |
| 2024-09-23 | 66.200 | 67.100 | 66.100 | 66.700 | 64.390 | 50,965 |
| 2024-09-20 | 67.300 | 67.800 | 66.300 | 67.300 | 64.969 | 158,746 |
| 2024-09-19 | 67.000 | 67.800 | 66.800 | 67.400 | 65.065 | 393,868 |
| 2024-09-18 | 68.200 | 68.300 | 66.600 | 66.600 | 64.293 | 98,349 |
| 2024-09-17 | 68.600 | 68.900 | 67.800 | 68.200 | 65.838 | 133,988 |
| 2024-09-16 | 67.400 | 69.100 | 67.100 | 68.200 | 65.838 | 149,338 |
| 2024-09-13 | 68.600 | 69.400 | 67.000 | 67.400 | 65.065 | 111,208 |
| 2024-09-12 | 67.000 | 69.500 | 67.000 | 68.600 | 66.224 | 56,131 |
| 2024-09-11 | 66.400 | 69.100 | 66.400 | 67.800 | 65.452 | 1,073,664 |
| 2024-09-10 | 68.800 | 69.300 | 67.600 | 68.500 | 66.127 | 105,795 |
| 2024-09-09 | 66.900 | 68.800 | 66.700 | 68.800 | 66.417 | 184,808 |
| 2024-09-06 | 67.700 | 69.400 | 66.700 | 66.900 | 64.583 | 162,472 |
| 2024-09-05 | 68.300 | 69.600 | 68.100 | 69.100 | 66.707 | 296,027 |
| 2024-09-04 | 67.700 | 69.300 | 67.700 | 68.300 | 65.934 | 148,004 |
| 2024-09-03 | 69.000 | 71.100 | 68.800 | 69.400 | 66.996 | 120,400 |
| 2024-09-02 | 70.600 | 71.000 | 68.400 | 69.300 | 66.900 | 197,613 |
| 2024-08-30 | 68.900 | 70.900 | 68.900 | 70.600 | 68.155 | 205,243 |
| 2024-08-29 | 69.400 | 70.200 | 68.500 | 69.600 | 67.189 | 137,026 |
| 2024-08-28 | 67.900 | 69.500 | 67.900 | 69.500 | 67.093 | 93,856 |
| 2024-08-27 | 67.900 | 68.500 | 67.800 | 67.900 | 65.548 | 112,293 |
| 2024-08-26 | 66.800 | 68.000 | 66.800 | 67.800 | 65.452 | 76,213 |
| 2024-08-23 | 65.900 | 67.300 | 65.800 | 66.500 | 64.197 | 48,796 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.9500 SEK |
| 2025-05-08 | 0.8500 SEK |
| 2024-04-26 | 0.8000 SEK |
| 2023-04-27 | 0.7000 SEK |
| 2022-04-29 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.