EQT AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 317.80 | 322.50 | 316.70 | 321.00 | 321.00 | 1,079,532 |
| 2026-07-24 | 310.00 | 317.60 | 310.00 | 315.00 | 315.00 | 1,068,874 |
| 2026-07-23 | 312.30 | 313.60 | 306.70 | 309.70 | 309.70 | 1,201,853 |
| 2026-07-22 | 314.70 | 315.30 | 310.80 | 311.00 | 311.00 | 1,043,498 |
| 2026-07-21 | 320.00 | 320.70 | 307.70 | 314.70 | 314.70 | 1,306,094 |
| 2026-07-20 | 317.90 | 320.30 | 313.50 | 315.00 | 315.00 | 1,405,321 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.5000 SEK |
| 2025-11-28 | 2.1500 SEK |
| 2025-05-28 | 2.1500 SEK |
| 2024-11-29 | 1.8000 SEK |
| 2024-05-28 | 1.8000 SEK |
| 2023-11-29 | 1.5000 SEK |
| 2023-05-31 | 1.5000 SEK |
| 2022-11-30 | 1.4000 SEK |
| 2022-06-02 | 1.4000 SEK |
| 2021-11-30 | 1.2000 SEK |
| 2021-06-03 | 1.2000 SEK |
| 2020-11-30 | 1.1000 SEK |
| 2020-06-09 | 1.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.