EQT AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	296.30	296.30	291.70	295.50	295.50	1,595,217
2026-10-16	294.10	301.60	292.90	298.10	298.10	2,729,240
2026-10-15	284.80	294.80	281.00	288.50	288.50	2,360,190
2026-10-14	290.20	294.20	281.60	281.60	281.60	2,046,618
2026-10-13	286.50	292.10	286.50	289.50	289.50	1,509,624
2026-10-12	283.90	290.20	283.90	287.00	287.00	1,280,681
2026-10-09	277.00	284.90	277.00	284.10	284.10	1,274,311
2026-10-08	278.00	279.10	274.60	276.00	276.00	1,665,996
2026-10-07	285.90	288.30	279.50	279.50	279.50	2,294,211
2026-10-06	284.00	290.50	284.00	288.40	288.40	2,166,836
2026-10-05	283.20	284.70	280.40	283.40	283.40	1,445,575
2026-10-02	282.10	286.50	282.00	283.90	283.90	1,642,421
2026-10-01	284.70	286.20	280.30	283.10	283.10	2,049,849
2026-09-30	285.50	290.60	283.80	288.00	288.00	1,521,982
2026-09-29	284.00	288.30	283.20	284.40	284.40	1,188,205
2026-09-28	285.80	290.90	283.50	283.50	283.50	1,197,537
2026-09-25	287.80	288.50	283.00	284.90	284.90	1,332,466
2026-09-24	293.80	294.00	285.50	285.50	285.50	2,438,116
2026-09-23	302.70	303.70	297.40	297.90	297.90	1,107,706
2026-09-22	304.80	308.50	301.10	301.10	301.10	1,681,130
2026-09-21	303.00	304.80	300.70	303.60	303.60	846,373

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.