EQT AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 308.80 | 311.20 | 300.50 | 302.20 | 299.72 | 1,771,981 |
| 2026-04-28 | 311.40 | 313.20 | 306.30 | 308.70 | 306.16 | 1,122,998 |
| 2026-04-27 | 313.10 | 316.50 | 311.60 | 311.80 | 309.24 | 924,458 |
| 2026-04-24 | 312.20 | 316.50 | 308.60 | 314.30 | 311.72 | 1,323,987 |
| 2026-04-23 | 319.00 | 323.40 | 317.30 | 317.30 | 314.69 | 1,810,977 |
| 2026-04-22 | 322.00 | 329.50 | 315.40 | 324.30 | 321.63 | 1,726,449 |
| 2026-04-21 | 323.00 | 326.50 | 320.10 | 321.70 | 319.06 | 1,651,406 |
| 2026-04-20 | 320.20 | 323.90 | 317.70 | 320.10 | 317.47 | 1,525,552 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.5000 SEK |
| 2025-11-28 | 2.1500 SEK |
| 2025-05-28 | 2.1500 SEK |
| 2024-11-29 | 1.8000 SEK |
| 2024-05-28 | 1.8000 SEK |
| 2023-11-29 | 1.5000 SEK |
| 2023-05-31 | 1.5000 SEK |
| 2022-11-30 | 1.4000 SEK |
| 2022-06-02 | 1.4000 SEK |
| 2021-11-30 | 1.2000 SEK |
| 2021-06-03 | 1.2000 SEK |
| 2020-11-30 | 1.1000 SEK |
| 2020-06-09 | 1.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.