EQT AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 326.00 | 329.20 | 323.80 | 326.20 | 321.41 | 679,789 |
| 2025-10-31 | 328.60 | 330.00 | 324.20 | 329.60 | 324.76 | 382,003 |
| 2025-10-30 | 327.90 | 329.60 | 325.90 | 327.50 | 322.70 | 501,495 |
| 2025-10-29 | 330.00 | 331.50 | 326.60 | 327.90 | 323.09 | 641,075 |
| 2025-10-28 | 335.00 | 335.40 | 329.00 | 330.00 | 325.16 | 921,813 |
| 2025-10-27 | 329.30 | 334.70 | 326.80 | 334.70 | 329.79 | 1,202,536 |
| 2025-10-24 | 326.00 | 328.80 | 322.80 | 327.40 | 322.60 | 588,088 |
| 2025-10-23 | 323.20 | 325.70 | 320.20 | 322.60 | 317.87 | 777,291 |
| 2025-10-22 | 322.90 | 327.30 | 319.90 | 322.20 | 317.47 | 770,171 |
| 2025-10-21 | 319.40 | 324.30 | 317.60 | 324.30 | 319.54 | 753,057 |
| 2025-10-20 | 317.40 | 319.70 | 314.60 | 319.40 | 314.71 | 1,008,360 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.5000 SEK |
| 2025-11-28 | 2.1500 SEK |
| 2025-05-28 | 2.1500 SEK |
| 2024-11-29 | 1.8000 SEK |
| 2024-05-28 | 1.8000 SEK |
| 2023-11-29 | 1.5000 SEK |
| 2023-05-31 | 1.5000 SEK |
| 2022-11-30 | 1.4000 SEK |
| 2022-06-02 | 1.4000 SEK |
| 2021-11-30 | 1.2000 SEK |
| 2021-06-03 | 1.2000 SEK |
| 2020-11-30 | 1.1000 SEK |
| 2020-06-09 | 1.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.