Telefonaktiebolaget LM Ericsson (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	107.40	107.40	104.00	105.40	105.40	26,211
2026-10-16	107.80	108.00	105.20	107.60	107.60	59,523
2026-10-15	105.60	108.60	103.00	107.80	107.80	239,962
2026-10-14	96.500	98.400	96.500	98.100	98.100	21,048
2026-10-13	94.100	96.400	94.100	96.200	96.200	42,697
2026-10-12	97.000	97.200	95.400	95.700	95.700	15,242
2026-10-09	95.700	98.000	95.400	96.700	96.700	41,741
2026-10-08	95.600	96.500	94.600	95.700	95.700	19,986
2026-10-07	94.400	96.200	94.400	95.600	95.600	42,871
2026-10-06	93.200	94.500	93.200	94.300	94.300	24,490
2026-10-05	93.400	95.200	92.900	93.100	93.100	36,942
2026-10-02	93.000	94.500	93.000	93.400	93.400	41,618
2026-10-01	93.100	93.500	91.700	92.400	92.400	33,280
2026-09-30	93.800	94.100	92.800	93.100	93.100	31,150
2026-09-29	93.300	95.100	93.300	93.800	93.800	32,454
2026-09-28	93.400	95.500	93.300	93.900	93.900	28,009
2026-09-25	95.500	97.500	95.500	96.200	94.700	12,946
2026-09-24	96.700	96.700	95.200	95.200	93.716	70,376
2026-09-23	98.000	98.200	96.200	98.200	96.669	39,713
2026-09-22	99.700	99.700	95.700	96.900	95.389	121,197
2026-09-21	100.40	101.40	99.500	100.00	98.441	38,598
2026-09-18	101.80	103.40	99.300	99.400	97.850	83,383
2026-09-17	99.700	102.80	99.700	101.80	100.21	50,846
2026-09-16	98.600	100.00	98.600	99.600	98.047	8,374
2026-09-15	99.100	99.500	97.700	98.600	97.063	8,988
2026-09-14	98.800	100.20	98.800	99.100	97.555	24,445
2026-09-11	98.000	99.100	97.400	99.000	97.456	33,022
2026-09-10	98.000	98.500	96.400	97.600	96.078	25,480
2026-09-09	97.600	98.700	97.000	97.400	95.881	42,990
2026-09-08	98.600	98.600	96.900	97.600	96.078	60,838
2026-09-07	98.300	98.800	98.300	98.300	96.767	20,570
2026-09-04	98.000	98.600	97.600	98.300	96.767	13,926
2026-09-03	97.400	98.500	97.200	98.100	96.570	18,763
2026-09-02	97.800	98.200	96.500	97.000	95.488	20,469
2026-09-01	98.000	99.600	97.400	97.800	96.275	25,589
2026-08-31	97.800	98.200	97.300	98.000	96.472	6,835
2026-08-28	97.300	98.900	97.200	97.800	96.275	19,438
2026-08-27	96.500	98.500	96.500	97.200	95.684	24,020
2026-08-26	98.400	98.500	96.200	96.200	94.700	22,549
2026-08-25	97.300	98.700	97.300	98.000	96.472	21,709
2026-08-24	97.400	97.800	97.000	97.100	95.586	21,936
2026-08-21	97.600	98.900	97.200	97.400	95.881	38,482
2026-08-20	97.700	98.100	96.600	97.600	96.078	12,871
2026-08-19	98.700	99.200	97.400	97.800	96.275	19,247
2026-08-18	97.100	99.400	97.100	97.800	96.275	28,172
2026-08-17	99.000	100.00	98.000	98.100	96.570	12,308
2026-08-14	99.800	100.00	98.300	98.700	97.161	18,453
2026-08-13	99.600	100.40	98.300	99.500	97.949	17,576
2026-08-12	98.300	100.40	98.300	99.400	97.850	40,867
2026-08-11	99.000	99.000	96.500	97.900	96.374	21,638
2026-08-10	98.200	98.900	97.200	97.700	96.177	75,442
2026-08-07	98.100	99.100	97.100	97.900	96.374	27,448
2026-08-06	96.900	98.200	96.300	98.100	96.570	37,996
2026-08-05	98.100	98.800	96.500	96.500	94.995	59,107
2026-08-04	96.600	98.400	96.600	98.100	96.570	28,717
2026-08-03	94.100	96.500	94.100	96.100	94.602	20,870
2026-07-31	93.800	95.100	93.800	94.100	92.633	16,617
2026-07-30	97.500	97.500	93.300	93.500	92.042	32,474
2026-07-29	96.600	97.100	95.500	96.300	94.798	22,948
2026-07-28	93.700	95.700	93.600	95.400	93.913	21,712

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.5000 SEK
2026-04-01	1.5000 SEK
2025-09-26	1.4200 SEK
2025-03-26	1.4300 SEK
2024-10-01	1.3500 SEK
2024-04-04	1.3500 SEK
2023-09-28	1.3500 SEK
2023-03-30	1.3500 SEK
2022-09-29	1.2500 SEK
2022-03-30	1.2500 SEK
2021-09-30	1.0000 SEK
2021-03-31	1.0000 SEK
2020-10-01	0.7500 SEK
2020-04-01	0.7500 SEK
2019-03-28	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.