Telefonaktiebolaget LM Ericsson (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	107.40	107.40	104.00	105.40	105.40	26,211
2026-10-16	107.80	108.00	105.20	107.60	107.60	59,523
2026-10-15	105.60	108.60	103.00	107.80	107.80	239,962
2026-10-14	96.500	98.400	96.500	98.100	98.100	21,048
2026-10-13	94.100	96.400	94.100	96.200	96.200	42,697
2026-10-12	97.000	97.200	95.400	95.700	95.700	15,242
2026-10-09	95.700	98.000	95.400	96.700	96.700	41,741
2026-10-08	95.600	96.500	94.600	95.700	95.700	19,986
2026-10-07	94.400	96.200	94.400	95.600	95.600	42,871
2026-10-06	93.200	94.500	93.200	94.300	94.300	24,490
2026-10-05	93.400	95.200	92.900	93.100	93.100	36,942
2026-10-02	93.000	94.500	93.000	93.400	93.400	41,618
2026-10-01	93.100	93.500	91.700	92.400	92.400	33,280
2026-09-30	93.800	94.100	92.800	93.100	93.100	31,150
2026-09-29	93.300	95.100	93.300	93.800	93.800	32,454
2026-09-28	93.400	95.500	93.300	93.900	93.900	28,009
2026-09-25	95.500	97.500	95.500	96.200	94.700	12,946
2026-09-24	96.700	96.700	95.200	95.200	93.716	70,376
2026-09-23	98.000	98.200	96.200	98.200	96.669	39,713
2026-09-22	99.700	99.700	95.700	96.900	95.389	121,197
2026-09-21	100.40	101.40	99.500	100.00	98.441	38,598

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.