Telefonaktiebolaget LM Ericsson (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	105.40	107.20	105.40	106.60	104.94	22,117
2026-04-28	104.20	105.20	102.20	104.40	102.77	18,620
2026-04-27	104.60	106.80	104.00	104.00	102.38	21,802
2026-04-24	106.80	106.80	104.20	104.60	102.97	21,153
2026-04-23	107.20	108.00	106.40	106.80	105.13	27,138
2026-04-22	109.20	109.20	107.20	107.80	106.12	21,412
2026-04-21	109.20	110.40	107.20	109.20	107.50	56,227
2026-04-20	105.40	109.20	104.20	109.20	107.50	54,586
2026-04-17	106.80	112.40	104.00	104.80	103.17	125,461
2026-04-16	108.80	110.40	108.20	110.00	108.28	42,092
2026-04-15	110.20	111.20	107.80	107.80	106.12	41,084
2026-04-14	111.00	111.60	109.20	110.20	108.48	54,902
2026-04-13	110.40	111.00	109.00	110.40	108.68	20,448
2026-04-10	111.20	112.00	109.80	110.60	108.88	25,540
2026-04-09	111.00	112.00	110.60	110.80	109.07	11,526
2026-04-08	112.00	112.20	109.60	111.20	109.47	17,672
2026-04-07	108.00	110.60	108.00	108.60	106.91	57,848
2026-04-02	108.00	108.00	106.60	107.00	105.33	17,832
2026-04-01	106.40	108.20	106.40	108.20	106.51	29,478
2026-03-31	106.00	108.00	105.60	105.60	102.48	23,694
2026-03-30	105.60	108.20	104.40	106.20	103.06	78,152
2026-03-27	106.60	106.60	104.00	105.00	101.89	31,592
2026-03-26	108.00	109.20	107.20	108.80	105.58	36,238
2026-03-25	106.40	108.60	106.40	108.00	104.81	19,719
2026-03-24	105.00	106.40	104.40	106.20	103.06	52,851
2026-03-23	103.00	106.60	102.00	104.40	101.31	83,611
2026-03-20	107.80	109.00	105.40	105.40	102.28	56,420
2026-03-19	108.40	109.00	107.00	107.00	103.84	54,332
2026-03-18	112.00	112.00	109.40	109.60	106.36	47,860
2026-03-17	111.60	112.80	110.20	112.20	108.88	61,022
2026-03-16	109.40	111.80	108.40	111.60	108.30	45,891
2026-03-13	108.20	112.60	107.40	108.60	105.39	48,071
2026-03-12	106.00	108.20	106.00	108.20	105.00	23,168
2026-03-11	105.20	106.20	104.00	106.00	102.87	23,145
2026-03-10	103.00	106.80	102.60	104.60	101.51	37,032
2026-03-09	102.40	102.60	99.600	102.60	99.566	33,350
2026-03-06	103.80	104.60	102.00	103.20	100.15	20,584
2026-03-05	105.40	105.60	103.40	104.20	101.12	21,041
2026-03-04	102.60	105.80	102.60	105.40	102.28	29,982
2026-03-03	104.20	104.20	102.00	102.80	99.760	29,588
2026-03-02	103.00	105.20	101.20	104.60	101.51	39,288
2026-02-27	102.00	105.20	101.80	105.20	102.09	22,554
2026-02-26	100.80	102.40	100.80	101.80	98.789	22,872
2026-02-25	99.700	101.20	99.400	101.00	98.013	21,228
2026-02-24	101.20	101.20	99.000	99.700	96.751	21,180
2026-02-23	103.00	103.00	100.80	101.20	98.207	39,744
2026-02-20	102.40	103.20	101.80	102.60	99.566	11,904
2026-02-19	101.60	102.40	101.20	102.00	98.983	17,861
2026-02-18	100.40	101.80	100.40	101.40	98.401	12,514
2026-02-17	99.100	100.40	99.000	100.20	97.237	15,490
2026-02-16	98.900	99.900	98.900	99.100	96.169	10,115
2026-02-13	98.000	99.000	97.500	98.900	95.975	18,373
2026-02-12	100.00	100.00	97.700	98.000	95.102	22,602
2026-02-11	101.80	101.80	99.200	100.00	97.042	9,914
2026-02-10	102.00	102.20	101.40	101.40	98.401	6,660
2026-02-09	101.20	102.00	100.80	101.60	98.595	17,295
2026-02-06	100.20	101.80	100.20	101.20	98.207	13,490
2026-02-05	101.40	101.40	98.500	100.40	97.431	15,258
2026-02-04	99.800	101.80	99.500	101.20	98.207	40,088
2026-02-03	98.400	99.900	98.400	99.800	96.848	59,565

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.5000 SEK
2026-04-01	1.5000 SEK
2025-09-26	1.4200 SEK
2025-03-26	1.4300 SEK
2024-10-01	1.3500 SEK
2024-04-04	1.3500 SEK
2023-09-28	1.3500 SEK
2023-03-30	1.3500 SEK
2022-09-29	1.2500 SEK
2022-03-30	1.2500 SEK
2021-09-30	1.0000 SEK
2021-03-31	1.0000 SEK
2020-10-01	0.7500 SEK
2020-04-01	0.7500 SEK
2019-03-28	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.