Telefonaktiebolaget LM Ericsson (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 105.40 | 107.20 | 105.40 | 106.60 | 104.94 | 22,117 |
| 2026-04-28 | 104.20 | 105.20 | 102.20 | 104.40 | 102.77 | 18,620 |
| 2026-04-27 | 104.60 | 106.80 | 104.00 | 104.00 | 102.38 | 21,802 |
| 2026-04-24 | 106.80 | 106.80 | 104.20 | 104.60 | 102.97 | 21,153 |
| 2026-04-23 | 107.20 | 108.00 | 106.40 | 106.80 | 105.13 | 27,138 |
| 2026-04-22 | 109.20 | 109.20 | 107.20 | 107.80 | 106.12 | 21,412 |
| 2026-04-21 | 109.20 | 110.40 | 107.20 | 109.20 | 107.50 | 56,227 |
| 2026-04-20 | 105.40 | 109.20 | 104.20 | 109.20 | 107.50 | 54,586 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.5000 SEK |
| 2026-04-01 | 1.5000 SEK |
| 2025-09-26 | 1.4200 SEK |
| 2025-03-26 | 1.4300 SEK |
| 2024-10-01 | 1.3500 SEK |
| 2024-04-04 | 1.3500 SEK |
| 2023-09-28 | 1.3500 SEK |
| 2023-03-30 | 1.3500 SEK |
| 2022-09-29 | 1.2500 SEK |
| 2022-03-30 | 1.2500 SEK |
| 2021-09-30 | 1.0000 SEK |
| 2021-03-31 | 1.0000 SEK |
| 2020-10-01 | 0.7500 SEK |
| 2020-04-01 | 0.7500 SEK |
| 2019-03-28 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.