Telefonaktiebolaget LM Ericsson (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 102.85 | 104.90 | 102.15 | 104.65 | 103.00 | 6,754,604 |
| 2026-04-27 | 104.70 | 106.40 | 104.00 | 104.00 | 102.36 | 5,883,554 |
| 2026-04-24 | 104.35 | 105.35 | 103.75 | 104.50 | 102.85 | 8,909,275 |
| 2026-04-23 | 107.10 | 107.60 | 105.65 | 105.65 | 103.98 | 11,034,320 |
| 2026-04-22 | 108.45 | 108.70 | 106.65 | 107.10 | 105.41 | 7,217,280 |
| 2026-04-21 | 108.30 | 110.05 | 106.90 | 108.45 | 106.74 | 8,821,582 |
| 2026-04-20 | 103.35 | 109.15 | 102.90 | 108.35 | 106.64 | 13,921,860 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.5000 SEK |
| 2026-04-01 | 1.5000 SEK |
| 2025-09-26 | 1.4200 SEK |
| 2025-03-26 | 1.4300 SEK |
| 2024-10-01 | 1.3500 SEK |
| 2024-04-04 | 1.3500 SEK |
| 2023-09-28 | 1.3500 SEK |
| 2023-03-30 | 1.3500 SEK |
| 2022-09-29 | 1.2500 SEK |
| 2022-03-30 | 1.2500 SEK |
| 2021-09-30 | 1.0000 SEK |
| 2021-03-31 | 1.0000 SEK |
| 2020-10-01 | 0.7500 SEK |
| 2020-04-01 | 0.7500 SEK |
| 2019-03-28 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.