Telefonaktiebolaget LM Ericsson (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	104.65	106.45	103.55	105.65	105.65	15,393,387
2026-10-15	105.00	107.65	101.70	103.70	103.70	41,275,617
2026-10-14	96.600	97.520	96.060	97.100	97.100	15,237,690
2026-10-13	94.020	95.140	93.480	94.980	94.980	10,010,302
2026-10-12	96.020	96.280	94.280	94.400	94.400	9,465,568
2026-10-09	95.440	97.500	94.540	95.980	95.980	12,356,876
2026-10-08	94.440	95.580	93.560	94.400	94.400	7,439,926
2026-10-07	93.980	95.360	93.760	94.900	94.900	9,203,635
2026-10-06	93.300	94.200	92.660	93.740	93.740	7,340,298
2026-10-05	93.180	94.740	92.540	92.800	92.800	8,934,584
2026-10-02	92.380	94.280	92.380	93.180	93.180	10,174,251
2026-10-01	92.520	92.980	90.900	91.560	91.560	9,608,628
2026-09-30	93.220	93.780	92.040	92.040	92.040	8,933,498
2026-09-29	93.100	94.460	92.680	93.060	93.060	9,248,775
2026-09-28	93.460	94.340	92.440	92.440	92.440	7,993,840
2026-09-25	94.560	95.820	94.540	94.960	93.460	6,090,838
2026-09-24	96.500	96.580	94.020	94.340	92.850	7,414,555
2026-09-23	96.860	97.380	95.500	97.380	95.842	6,985,408
2026-09-22	97.280	98.360	94.900	96.520	94.995	17,100,061
2026-09-21	99.600	101.30	99.380	100.30	98.716	5,901,728
2026-09-18	101.25	101.65	99.140	99.980	98.401	12,024,522

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.