Telefonaktiebolaget LM Ericsson (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 96.160 | 96.680 | 95.800 | 95.800 | 92.956 | 4,100,509 |
| 2025-10-30 | 95.000 | 96.700 | 94.320 | 96.460 | 93.597 | 6,476,987 |
| 2025-10-29 | 92.400 | 96.760 | 92.000 | 95.120 | 92.296 | 21,503,500 |
| 2025-10-28 | 89.000 | 92.400 | 88.640 | 91.560 | 88.842 | 12,745,780 |
| 2025-10-27 | 89.500 | 89.960 | 88.740 | 89.360 | 86.707 | 4,399,013 |
| 2025-10-24 | 89.560 | 89.740 | 87.980 | 89.220 | 86.572 | 7,349,347 |
| 2025-10-23 | 90.600 | 90.840 | 89.000 | 89.760 | 87.096 | 7,752,452 |
| 2025-10-22 | 90.000 | 90.380 | 89.060 | 89.400 | 86.746 | 7,637,183 |
| 2025-10-21 | 89.460 | 90.760 | 89.200 | 90.520 | 87.833 | 4,491,180 |
| 2025-10-20 | 89.800 | 90.120 | 88.940 | 89.080 | 86.436 | 6,589,389 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.5000 SEK |
| 2026-04-01 | 1.5000 SEK |
| 2025-09-26 | 1.4200 SEK |
| 2025-03-26 | 1.4300 SEK |
| 2024-10-01 | 1.3500 SEK |
| 2024-04-04 | 1.3500 SEK |
| 2023-09-28 | 1.3500 SEK |
| 2023-03-30 | 1.3500 SEK |
| 2022-09-29 | 1.2500 SEK |
| 2022-03-30 | 1.2500 SEK |
| 2021-09-30 | 1.0000 SEK |
| 2021-03-31 | 1.0000 SEK |
| 2020-10-01 | 0.7500 SEK |
| 2020-04-01 | 0.7500 SEK |
| 2019-03-28 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.