Enorama Pharma AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.299	0.299	0.286	0.286	0.286	7,663
2026-04-23	0.287	0.287	0.287	0.287	0.287	871
2026-04-22	0.269	0.288	0.269	0.269	0.269	12,768
2026-04-21	0.270	0.270	0.269	0.269	0.269	31,092
2026-04-17	0.276	0.310	0.269	0.310	0.310	107,919
2026-04-16	0.350	0.350	0.325	0.325	0.325	993
2026-04-15	0.374	0.374	0.326	0.326	0.326	94,596
2026-04-14	0.354	0.384	0.325	0.384	0.384	25,911
2026-04-13	0.400	0.403	0.400	0.403	0.403	6,846
2026-04-10	0.410	0.410	0.372	0.405	0.405	9,654
2026-04-09	0.411	0.412	0.367	0.411	0.411	14,767
2026-04-08	0.357	0.431	0.357	0.360	0.360	28,845
2026-04-07	0.365	0.450	0.363	0.424	0.424	40,975
2026-04-02	0.420	0.420	0.420	0.420	0.420	550
2026-04-01	0.349	0.485	0.325	0.410	0.410	36,181
2026-03-31	0.330	0.349	0.308	0.349	0.349	6,630
2026-03-30	0.369	0.369	0.314	0.369	0.369	25,120
2026-03-27	0.401	0.401	0.331	0.369	0.369	35,543
2026-03-26	0.450	0.452	0.422	0.447	0.447	40,145
2026-03-25	0.550	0.550	0.452	0.490	0.490	51,798
2026-03-24	0.592	0.604	0.484	0.510	0.510	60,921
2026-03-23	0.367	0.650	0.367	0.594	0.594	63,571
2026-03-20	0.395	0.395	0.260	0.366	0.366	196,946
2026-03-19	0.390	0.400	0.367	0.370	0.370	122,102
2026-03-18	0.385	0.444	0.320	0.390	0.390	220,415
2026-03-17	0.330	1.000	0.330	0.402	0.402	889,310
2026-03-16	0.405	0.405	0.282	0.317	0.317	97,983
2026-03-13	0.498	0.498	0.449	0.449	0.449	278
2026-03-12	0.622	0.622	0.211	0.498	0.498	16,355
2026-03-11	0.700	0.780	0.403	0.622	0.622	175,101
2026-03-10	0.672	0.728	0.672	0.728	0.728	22,224
2026-03-09	0.674	0.800	0.670	0.770	0.770	25,107
2026-03-06	0.766	0.800	0.674	0.674	0.674	31,044
2026-03-05	0.694	0.854	0.694	0.736	0.736	17,195
2026-03-04	0.704	0.704	0.652	0.652	0.652	3,871
2026-03-03	0.706	0.734	0.706	0.734	0.734	6,308
2026-03-02	0.736	0.736	0.668	0.668	0.668	1,924
2026-02-27	0.700	0.770	0.700	0.762	0.762	33,818
2026-02-26	0.772	0.900	0.700	0.846	0.846	70,016
2026-02-25	0.726	0.850	0.600	0.850	0.850	58,447
2026-02-24	0.628	0.736	0.628	0.636	0.636	7,410
2026-02-23	0.800	0.800	0.698	0.734	0.734	11,300
2026-02-20	0.688	0.900	0.654	0.746	0.746	81,969
2026-02-19	0.976	0.976	0.614	0.644	0.644	83,489
2026-02-18	0.850	1.035	0.724	0.976	0.976	170,944
2026-02-17	0.858	0.858	0.732	0.796	0.796	123,178
2026-02-16	1.140	1.280	0.860	1.010	1.010	149,950
2026-02-13	1.445	1.500	1.000	1.050	1.050	207,964
2026-02-12	1.690	1.950	1.330	1.450	1.450	145,491
2026-02-11	1.570	1.895	1.410	1.760	1.760	267,473
2026-02-10	1.445	2.230	1.300	1.355	1.355	397,891
2026-02-09	1.160	1.785	1.035	1.495	1.495	302,183
2026-02-06	0.620	1.250	0.616	0.962	0.962	242,203
2026-02-05	0.700	0.700	0.403	0.600	0.600	48,345
2026-02-04	0.916	0.916	0.760	0.760	0.760	51,159
2026-02-03	1.480	1.480	0.800	0.916	0.916	276,031
2026-02-02	1.570	1.570	1.510	1.520	1.520	4,084
2026-01-30	1.540	1.540	1.540	1.540	1.540	3,000
2026-01-29	1.550	1.570	1.515	1.515	1.515	2,525
2026-01-28	1.490	1.530	1.490	1.530	1.530	500

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.