Enorama Pharma AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.210	1.300	0.912	0.992	0.992	170,948
2026-10-16	1.180	1.495	0.814	1.200	1.200	505,397
2026-10-15	0.790	1.410	0.790	1.185	1.185	685,224
2026-10-14	0.520	1.150	0.520	0.730	0.730	518,043
2026-10-13	0.413	0.598	0.413	0.500	0.500	28,288
2026-10-12	0.300	0.596	0.300	0.550	0.550	11,581
2026-10-09	0.628	0.628	0.628	0.628	0.628	5,441
2026-10-08	0.610	0.610	0.610	0.610	0.610	0
2026-10-07	0.624	0.624	0.590	0.610	0.610	19,169
2026-10-06	0.598	0.644	0.598	0.644	0.644	2,320
2026-10-05	0.626	0.626	0.626	0.626	0.626	1,000
2026-10-02	0.670	0.670	0.670	0.670	0.670	0
2026-10-01	0.670	0.670	0.670	0.670	0.670	4,058
2026-09-30	0.652	0.652	0.652	0.652	0.652	346
2026-09-29	0.672	0.704	0.672	0.704	0.704	1,271
2026-09-28	0.652	0.696	0.648	0.672	0.672	12,495
2026-09-25	0.734	0.734	0.660	0.668	0.668	38,793
2026-09-24	0.720	0.788	0.690	0.700	0.700	28,717
2026-09-23	0.752	0.760	0.724	0.732	0.732	32,900
2026-09-22	0.708	0.708	0.708	0.708	0.708	1,079
2026-09-21	0.690	0.734	0.690	0.734	0.734	18,714
2026-09-18	0.708	0.756	0.690	0.690	0.690	6,972
2026-09-17	0.762	0.762	0.708	0.708	0.708	1,712
2026-09-16	0.708	0.766	0.708	0.720	0.720	913
2026-09-15	0.728	0.794	0.708	0.794	0.794	6,982
2026-09-14	0.760	0.760	0.730	0.760	0.760	19,540
2026-09-11	0.760	0.900	0.750	0.760	0.760	42,460
2026-09-10	0.708	0.998	0.690	0.760	0.760	302,618
2026-09-09	0.700	0.868	0.690	0.774	0.774	111,866
2026-09-08	0.830	0.898	0.684	0.720	0.720	302,931
2026-09-07	0.676	1.330	0.640	0.850	0.850	338,936
2026-09-04	0.704	0.706	0.700	0.706	0.706	16,259
2026-09-03	0.700	0.700	0.700	0.700	0.700	4,999
2026-09-02	0.740	0.770	0.700	0.700	0.700	40,502
2026-09-01	0.710	0.744	0.700	0.744	0.744	15,205
2026-08-31	0.750	0.772	0.742	0.748	0.748	40,916
2026-08-28	0.804	0.852	0.720	0.784	0.784	135,357
2026-08-27	0.890	0.906	0.842	0.856	0.856	41,139
2026-08-26	0.994	0.994	0.872	0.902	0.902	85,863
2026-08-25	1.055	1.150	0.870	0.890	0.890	428,831
2026-08-24	0.972	1.455	0.972	1.050	1.050	1,439,123
2026-08-21	0.670	1.255	0.600	0.968	0.968	1,603,027
2026-08-20	0.634	0.944	0.560	0.604	0.604	341,591
2026-08-19	0.848	0.900	0.614	0.698	0.698	713,631
2026-08-18	1.175	1.260	0.810	0.810	0.810	584,189
2026-08-17	1.180	1.995	0.972	1.225	1.225	1,287,661
2026-08-14	0.420	2.470	0.420	1.240	1.240	2,849,313
2026-08-13	0.338	0.476	0.330	0.392	0.392	206,437
2026-08-12	0.334	0.338	0.313	0.313	0.313	12,017
2026-08-11	0.320	0.331	0.295	0.331	0.331	5,540
2026-08-10	0.311	0.338	0.311	0.337	0.337	29,826
2026-08-07	0.315	0.339	0.315	0.339	0.339	2,111
2026-08-06	0.308	0.349	0.308	0.325	0.325	17,244
2026-08-05	0.325	0.370	0.308	0.308	0.308	76,461
2026-08-04	0.318	0.318	0.318	0.318	0.318	471
2026-08-03	0.320	0.320	0.320	0.320	0.320	24
2026-07-31	0.305	0.319	0.300	0.300	0.300	4,391
2026-07-30	0.323	0.325	0.323	0.325	0.325	400
2026-07-28	0.310	0.310	0.303	0.303	0.303	528
2026-07-27	0.315	0.315	0.315	0.315	0.315	418

Page 1 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.