Enorama Pharma AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	1.545	1.545	1.515	1.545	1.545	1,645
2026-01-26	1.505	1.535	1.475	1.535	1.535	3,521
2026-01-23	1.525	1.575	1.450	1.485	1.485	44,371
2026-01-22	1.530	1.530	1.530	1.530	1.530	155
2026-01-21	1.545	1.570	1.505	1.505	1.505	39,653
2026-01-20	1.605	1.625	1.570	1.575	1.575	49,569
2026-01-19	1.715	1.715	1.585	1.630	1.630	47,897
2026-01-15	1.735	1.750	1.735	1.750	1.750	3,305
2026-01-14	1.730	1.785	1.700	1.750	1.750	40,008
2026-01-13	1.710	1.750	1.630	1.670	1.670	50,654
2026-01-12	1.805	1.805	1.730	1.790	1.790	2,981
2026-01-09	1.940	2.000	1.800	1.810	1.810	61,167
2026-01-08	1.995	1.995	1.985	1.985	1.985	896
2026-01-07	1.990	2.010	1.975	2.010	2.010	2,635
2026-01-05	1.990	2.010	1.975	2.010	2.010	746
2026-01-02	1.965	2.000	1.930	1.985	1.985	12,810
2025-12-30	2.200	2.200	1.900	1.910	1.910	3,622
2025-12-29	2.200	2.300	2.200	2.200	2.200	4,513
2025-12-23	2.280	2.300	2.280	2.300	2.300	138
2025-12-22	2.230	2.300	2.230	2.280	2.280	1,182
2025-12-19	2.300	2.300	1.900	2.280	2.280	591
2025-12-18	2.300	2.300	1.750	2.300	2.300	169
2025-12-17	2.060	2.300	2.020	2.020	2.020	2,620
2025-12-16	2.290	2.300	2.290	2.300	2.300	635
2025-12-15	2.290	2.290	2.280	2.280	2.280	1,495
2025-12-12	2.310	2.310	2.020	2.020	2.020	2,146
2025-12-10	2.330	2.330	2.330	2.330	2.330	1,511
2025-12-09	2.410	2.410	2.410	2.410	2.410	2,000
2025-12-08	2.480	2.480	2.170	2.410	2.410	2,055
2025-12-05	2.360	2.480	2.360	2.480	2.480	5,202
2025-12-04	2.320	2.320	2.100	2.320	2.320	4,173
2025-12-03	2.300	2.320	2.300	2.320	2.320	13
2025-12-02	2.290	2.300	2.290	2.300	2.300	12,468
2025-12-01	2.490	2.490	2.300	2.300	2.300	3,110
2025-11-27	2.550	2.550	2.350	2.490	2.490	4,982
2025-11-26	2.540	2.550	2.540	2.550	2.550	2,242
2025-11-25	2.510	2.590	2.500	2.590	2.590	7,200
2025-11-24	2.600	2.600	2.600	2.600	2.600	1,000
2025-11-21	2.560	2.800	2.560	2.800	2.800	1,379
2025-11-20	2.840	2.840	2.800	2.800	2.800	395
2025-11-19	2.650	2.840	2.650	2.840	2.840	2,961
2025-11-18	2.800	2.800	2.610	2.610	2.610	8,565
2025-11-17	2.850	2.860	2.850	2.860	2.860	7,267
2025-11-14	2.840	2.850	2.840	2.850	2.850	1,429
2025-11-13	2.840	2.850	2.840	2.850	2.850	3,071
2025-11-12	2.800	2.850	2.570	2.850	2.850	2,691
2025-11-11	2.650	2.850	2.650	2.840	2.840	1,001
2025-11-10	2.800	2.800	2.610	2.610	2.610	834
2025-11-07	2.800	2.800	2.800	2.800	2.800	3,056
2025-11-06	2.790	2.790	2.790	2.790	2.790	3,610
2025-11-05	2.750	2.750	2.640	2.640	2.640	800
2025-11-04	2.580	2.800	2.580	2.750	2.750	1,897
2025-11-03	2.800	2.800	2.800	2.800	2.800	10,158
2025-10-30	2.800	2.800	2.800	2.800	2.800	5,000
2025-10-29	2.750	2.750	2.750	2.750	2.750	12,712
2025-10-28	2.790	2.790	2.750	2.750	2.750	16,274
2025-10-27	2.790	2.800	2.750	2.800	2.800	2,759
2025-10-24	2.550	2.800	2.550	2.800	2.800	1,091
2025-10-23	2.730	2.730	2.730	2.730	2.730	2,332
2025-10-22	2.810	2.870	2.610	2.610	2.610	4,853

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.