Enorama Pharma AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	2.880	2.880	2.810	2.810	2.810	12,374
2025-10-20	2.770	2.890	2.770	2.890	2.890	2,052
2025-10-17	2.770	2.770	2.770	2.770	2.770	24
2025-10-16	2.760	2.990	2.750	2.750	2.750	6,351
2025-10-15	2.520	3.000	2.520	3.000	3.000	3,955
2025-10-14	2.450	2.500	2.450	2.500	2.500	10,551
2025-10-13	2.310	2.310	2.300	2.300	2.300	9,752
2025-10-10	2.350	2.350	2.300	2.300	2.300	4,194
2025-10-09	2.420	2.420	2.410	2.410	2.410	5,851
2025-10-08	2.440	2.440	2.440	2.440	2.440	3,500
2025-10-07	2.400	2.400	2.400	2.400	2.400	12,824
2025-10-06	2.380	2.400	2.350	2.400	2.400	4,332
2025-10-03	2.390	2.390	2.380	2.380	2.380	1,212
2025-10-02	2.310	2.550	2.310	2.550	2.550	3,649
2025-10-01	2.500	2.500	2.430	2.430	2.430	5,176
2025-09-30	2.500	2.500	2.430	2.500	2.500	474
2025-09-29	2.600	2.600	2.500	2.500	2.500	1,362
2025-09-26	2.600	2.600	2.600	2.600	2.600	7,567
2025-09-25	2.600	2.600	2.580	2.580	2.580	1,139
2025-09-24	2.670	2.670	2.670	2.670	2.670	270
2025-09-23	2.470	2.640	2.470	2.640	2.640	2,546
2025-09-22	2.470	2.470	2.460	2.460	2.460	7,687
2025-09-18	2.700	2.700	2.700	2.700	2.700	20
2025-09-17	2.700	2.700	2.700	2.700	2.700	20
2025-09-15	2.690	2.700	2.690	2.700	2.700	7,010
2025-09-12	2.640	2.690	2.640	2.690	2.690	8,289
2025-09-11	2.650	2.650	2.550	2.650	2.650	6,281
2025-09-10	2.800	2.800	2.660	2.660	2.660	1,363
2025-09-09	2.800	2.800	2.660	2.790	2.790	3,838
2025-09-08	3.000	3.000	3.000	3.000	3.000	4,151
2025-09-05	2.500	2.500	2.500	2.500	2.500	22,726
2025-09-03	2.500	2.700	2.500	2.700	2.700	11,923
2025-09-02	2.700	2.700	2.700	2.700	2.700	254
2025-09-01	2.500	2.700	2.500	2.700	2.700	501
2025-08-28	2.790	2.790	2.700	2.700	2.700	579
2025-08-27	2.400	2.790	2.400	2.790	2.790	555
2025-08-26	2.750	2.750	2.390	2.400	2.400	1,102
2025-08-25	2.750	2.750	2.750	2.750	2.750	42
2025-08-22	2.600	2.750	2.600	2.750	2.750	1,142
2025-08-21	2.740	2.740	2.600	2.600	2.600	2,591
2025-08-20	2.280	2.800	2.280	2.800	2.800	8,400
2025-08-19	2.900	2.900	2.610	2.610	2.610	9,407
2025-08-18	2.960	2.960	2.900	2.900	2.900	11,815
2025-08-15	2.900	2.900	2.310	2.890	2.890	153
2025-08-14	2.910	2.910	2.910	2.910	2.910	2,308
2025-08-13	2.910	2.910	2.910	2.910	2.910	1,241
2025-08-12	2.510	2.510	2.510	2.510	2.510	1,907
2025-08-11	2.770	2.770	2.560	2.630	2.630	3,201
2025-08-08	2.510	2.980	2.510	2.980	2.980	596
2025-08-06	2.510	2.510	2.500	2.510	2.510	31,862
2025-08-05	2.520	2.790	2.520	2.780	2.780	1,230
2025-08-04	2.900	2.900	2.810	2.810	2.810	7,992
2025-08-01	3.580	3.580	2.900	2.900	2.900	10,949
2025-07-31	2.310	2.330	2.310	2.330	2.330	5,999
2025-07-30	2.300	2.590	2.300	2.590	2.590	420
2025-07-29	3.000	3.000	2.520	2.520	2.520	11,070
2025-07-28	2.600	2.600	2.600	2.600	2.600	447
2025-07-25	2.660	2.660	2.630	2.630	2.630	756
2025-07-24	2.680	2.680	2.670	2.670	2.670	28
2025-07-23	2.300	2.690	2.300	2.690	2.690	47

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.