Enorama Pharma AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	2.400	2.400	2.390	2.390	2.390	500
2025-07-21	2.470	2.470	2.300	2.300	2.300	370
2025-07-18	2.470	2.470	2.470	2.470	2.470	2,080
2025-07-17	2.920	2.920	2.460	2.460	2.460	1,070
2025-07-16	2.280	3.200	2.280	2.960	2.960	48,466
2025-07-15	2.280	3.000	2.280	2.490	2.490	7,338
2025-07-14	2.350	2.750	2.350	2.670	2.670	11,615
2025-07-11	2.200	2.420	2.200	2.420	2.420	26,158
2025-07-10	2.240	2.470	2.110	2.410	2.410	28,803
2025-07-09	2.400	2.500	2.250	2.500	2.500	10,577
2025-07-08	2.740	2.740	2.000	2.250	2.250	19,561
2025-07-07	2.490	2.490	2.490	2.490	2.490	14
2025-07-04	2.450	2.760	2.210	2.500	2.500	32,086
2025-07-03	2.280	2.490	2.200	2.460	2.460	8,900
2025-07-02	2.580	2.580	2.300	2.400	2.400	18,233
2025-07-01	2.500	2.500	2.360	2.490	2.490	8,568
2025-06-30	2.620	2.640	2.490	2.490	2.490	30,055
2025-06-27	2.440	2.440	2.400	2.400	2.400	1,890
2025-06-26	2.440	2.440	2.440	2.440	2.440	20
2025-06-25	2.440	2.440	2.440	2.440	2.440	30
2025-06-24	2.260	2.460	2.260	2.440	2.440	5,960
2025-06-23	2.170	2.700	2.170	2.480	2.480	9,398
2025-06-19	2.390	2.390	2.150	2.270	2.270	39,236
2025-06-18	2.420	2.420	2.240	2.390	2.390	48,902
2025-06-17	2.390	2.390	2.390	2.390	2.390	715
2025-06-16	2.150	2.440	2.150	2.430	2.430	34,599
2025-06-13	2.360	2.360	2.160	2.260	2.260	11,654
2025-06-12	2.220	2.370	2.210	2.340	2.340	51,461
2025-06-11	2.640	2.640	2.230	2.490	2.490	9,705
2025-06-10	2.210	2.520	2.210	2.490	2.490	4,717
2025-06-09	2.550	2.640	2.160	2.170	2.170	6,448
2025-06-05	2.690	2.690	2.140	2.490	2.490	6,308
2025-06-04	2.460	2.460	2.460	2.460	2.460	34
2025-06-03	2.490	2.490	2.300	2.450	2.450	3,636
2025-06-02	2.580	2.580	2.260	2.490	2.490	11,855
2025-05-30	2.010	2.640	2.010	2.590	2.590	14,042
2025-05-28	2.500	2.690	1.515	2.690	2.690	16,801
2025-05-27	2.490	2.890	2.490	2.790	2.790	22,488
2025-05-26	2.500	2.570	2.350	2.490	2.490	13,162
2025-05-23	2.860	2.870	2.350	2.870	2.870	9,377
2025-05-22	2.500	2.880	2.500	2.880	2.880	10,318
2025-05-21	2.690	2.950	2.690	2.950	2.950	3,512
2025-05-20	2.640	3.000	2.640	2.780	2.780	3,407
2025-05-19	2.990	2.990	2.650	2.650	2.650	7,100
2025-05-16	2.630	3.000	2.630	3.000	3.000	11,046
2025-05-15	2.980	3.050	2.620	2.950	2.950	45,616
2025-05-14	2.620	3.090	2.620	2.970	2.970	11,821
2025-05-13	2.120	2.640	2.100	2.610	2.610	7,985
2025-05-12	2.420	2.510	2.420	2.510	2.510	292
2025-05-09	2.660	2.680	2.330	2.430	2.430	3,104
2025-05-08	2.750	2.750	2.320	2.690	2.690	24
2025-05-07	2.490	2.830	2.490	2.780	2.780	26,784
2025-05-06	2.660	2.880	2.660	2.880	2.880	4,296
2025-05-05	2.660	2.970	2.450	2.890	2.890	36,165
2025-05-02	2.360	2.700	2.360	2.700	2.700	1,100
2025-04-30	2.800	2.800	2.360	2.680	2.680	2,167
2025-04-29	2.460	2.800	2.460	2.800	2.800	10,292
2025-04-28	2.990	2.990	2.450	2.960	2.960	10,778
2025-04-24	2.940	3.090	2.320	3.090	3.090	9,858
2025-04-22	2.890	2.910	2.230	2.700	2.700	44,902

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.