Evolution AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 635.80 | 642.20 | 632.60 | 641.40 | 641.40 | 373,326 |
| 2026-04-27 | 645.00 | 646.20 | 632.60 | 635.80 | 635.80 | 356,718 |
| 2026-04-24 | 618.00 | 646.40 | 615.00 | 646.20 | 646.20 | 673,636 |
| 2026-04-23 | 622.00 | 628.40 | 609.40 | 621.00 | 621.00 | 486,842 |
| 2026-04-22 | 620.00 | 629.00 | 604.20 | 628.40 | 628.40 | 1,145,119 |
| 2026-04-21 | 634.00 | 642.40 | 626.80 | 638.80 | 638.80 | 466,760 |
| 2026-04-20 | 646.20 | 649.20 | 636.40 | 636.80 | 636.80 | 306,490 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-12 | 30.6400 SEK |
| 2024-04-29 | 31.0200 SEK |
| 2023-04-05 | 22.5400 SEK |
| 2022-04-11 | 14.5800 SEK |
| 2021-04-19 | 6.8800 SEK |
| 2020-06-18 | 4.4100 SEK |
| 2019-04-29 | 12.7100 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.